Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.35	93.38	93.35	93.35	1,179,429	-0.02(-0.02%)
Jan 28, 2021	93.35	93.36	93.35	93.36	1,029,416	+0.01(+0.01%)
Jan 27, 2021	93.36	93.37	93.36	93.36	1,556,895	+0.00(+0.00%)
Jan 26, 2021	93.35	93.36	93.35	93.36	1,131,974	+0.00(+0.00%)
Jan 25, 2021	93.33	93.36	93.33	93.36	1,016,506	+0.01(+0.01%)
Jan 22, 2021	93.36	93.36	93.35	93.35	892,257	+0.00(+0.00%)
Jan 21, 2021	93.35	93.36	93.34	93.35	1,071,456	+0.00(+0.00%)
Jan 20, 2021	93.32	93.35	93.32	93.35	1,590,921	+0.02(+0.02%)
Jan 19, 2021	93.36	93.36	93.32	93.33	1,952,574	+0.00(+0.00%)
Jan 15, 2021	93.33	93.35	93.33	93.33	1,108,429	+0.00(+0.00%)
Jan 14, 2021	93.29	93.34	93.29	93.33	1,243,308	+0.03(+0.03%)
Jan 13, 2021	93.29	93.31	93.29	93.30	1,311,121	+0.02(+0.02%)
Jan 12, 2021	93.30	93.30	93.28	93.28	931,393	-0.02(-0.02%)
Jan 11, 2021	93.29	93.30	93.29	93.30	1,112,656	+0.01(+0.01%)
Jan 08, 2021	93.27	93.30	93.27	93.29	1,280,185	+0.01(+0.01%)
Jan 07, 2021	93.27	93.29	93.27	93.28	1,138,949	+0.01(+0.01%)
Jan 06, 2021	93.26	93.27	93.26	93.27	1,348,745	+0.01(+0.01%)
Jan 05, 2021	93.26	93.28	93.26	93.26	1,240,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.