Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.58 +0.04 (+0.04%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	82.19	82.19	82.11	82.11	103,767	-0.07(-0.08%)
Jan 30, 2012	82.21	82.21	82.14	82.18	136,318	+0.01(+0.01%)
Jan 27, 2012	82.15	82.20	82.13	82.17	87,103	+0.03(+0.04%)
Jan 26, 2012	82.13	82.23	82.13	82.14	170,585	-0.01(-0.01%)
Jan 25, 2012	82.11	82.24	82.10	82.15	361,928	+0.01(+0.01%)
Jan 24, 2012	82.10	82.15	82.08	82.14	330,162	+0.01(+0.01%)
Jan 23, 2012	82.14	82.14	82.07	82.13	120,847	+0.02(+0.02%)
Jan 20, 2012	82.01	82.11	82.01	82.11	81,618	+0.11(+0.13%)
Jan 19, 2012	81.98	82.04	81.98	82.01	173,696	-0.02(-0.03%)
Jan 18, 2012	81.93	82.03	81.92	82.03	249,217	+0.05(+0.06%)
Jan 17, 2012	81.95	82.02	81.95	81.98	145,134	-0.02(-0.03%)
Jan 13, 2012	81.94	82.01	81.93	82.01	156,191	+0.03(+0.04%)
Jan 12, 2012	81.91	81.97	81.89	81.97	73,432	+0.09(+0.11%)
Jan 11, 2012	81.88	81.92	81.87	81.88	154,021	+0.07(+0.09%)
Jan 10, 2012	81.89	81.89	81.81	81.81	591,723	-0.08(-0.10%)
Jan 09, 2012	81.84	81.89	81.84	81.89	95,940	+0.05(+0.06%)
Jan 06, 2012	81.88	81.89	81.83	81.84	177,758	-0.02(-0.02%)
Jan 05, 2012	81.79	81.87	81.79	81.86	93,739	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.