Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.58 +0.04 (+0.04%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	81.91	81.94	81.91	81.94	34,201	-0.03(-0.04%)
Jan 28, 2010	81.99	82.15	81.92	81.97	133,236	+0.02(+0.02%)
Jan 27, 2010	81.99	82.00	81.94	81.96	66,927	-0.03(-0.04%)
Jan 26, 2010	82.00	82.04	81.96	81.99	115,685	-0.06(-0.07%)
Jan 25, 2010	81.85	82.05	81.85	82.05	285,904	+0.11(+0.14%)
Jan 22, 2010	81.89	81.94	81.88	81.93	91,633	+0.02(+0.03%)
Jan 21, 2010	81.88	81.92	81.87	81.91	80,857	+0.01(+0.01%)
Jan 20, 2010	81.90	81.91	81.88	81.90	13,795	+0.02(+0.03%)
Jan 19, 2010	81.88	81.88	81.82	81.88	21,257	-0.04(-0.05%)
Jan 15, 2010	81.92	81.92	81.92	81.92	5,138	+0.00(+0.00%)
Jan 14, 2010	81.86	81.92	81.86	81.92	8,221	+0.05(+0.06%)
Jan 13, 2010	81.92	81.92	81.83	81.87	16,555	-0.06(-0.07%)
Jan 12, 2010	81.90	81.94	81.88	81.92	24,926	+0.02(+0.03%)
Jan 11, 2010	81.91	81.91	81.84	81.90	11,932	+0.03(+0.04%)
Jan 08, 2010	81.87	81.87	81.86	81.87	10,079	+0.04(+0.04%)
Jan 07, 2010	81.92	81.92	81.79	81.83	38,305	+0.02(+0.03%)
Jan 06, 2010	81.76	81.81	81.76	81.81	20,274	+0.05(+0.06%)
Jan 05, 2010	81.76	81.79	81.76	81.76	39,552	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.