Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD -0.0003 (-0.05%)
Streaming Realtime Price Updated: 3:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7275 0.7275 0.7275 0 +0.00(+0.36%)
Jan 30, 2019 0.7247 0.7249 0.7242 0.7248 1,816 +0.01(+1.34%)
Jan 29, 2019 0.7153 0.7155 0.7150 0.7152 2,067 -0.00(-0.12%)
Jan 28, 2019 0.7164 0.7166 0.7158 0.7161 1,511 -0.00(-0.25%)
Jan 27, 2019 0.7168 0.7184 0.7168 0.7179 745 +0.00(+0.00%)
Jan 25, 2019 0.7092 0.7185 0.7076 0.7179 63,326 +0.01(+1.34%)
Jan 24, 2019 0.7092 0.7094 0.7081 0.7084 2,524 -0.01(-0.81%)
Jan 23, 2019 0.7139 0.7145 0.7135 0.7142 2,583 +0.00(+0.29%)
Jan 22, 2019 0.7122 0.7126 0.7118 0.7122 2,014 -0.00(-0.50%)
Jan 21, 2019 0.7158 0.7159 0.7154 0.7157 1,562 -0.00(-0.05%)
Jan 20, 2019 0.7166 0.7166 0.7159 0.7161 660 -0.00(-0.07%)
Jan 18, 2019 0.7166 0.7166 0.7166 0.7166 1 -0.00(-0.30%)
Jan 17, 2019 0.7189 0.7194 0.7186 0.7188 2,089 +0.00(+0.23%)
Jan 16, 2019 0.7167 0.7173 0.7166 0.7171 1,827 -0.00(-0.43%)
Jan 15, 2019 0.7200 0.7204 0.7197 0.7202 1,503 +0.00(+0.06%)
Jan 14, 2019 0.7195 0.7200 0.7189 0.7198 2,488 -0.00(-0.09%)
Jan 13, 2019 0.7211 0.7211 0.7203 0.7204 1,194 -0.00(-0.14%)
Jan 11, 2019 0.7183 0.7234 0.7182 0.7214 69,124 +0.00(+0.45%)
Jan 10, 2019 0.7183 0.7186 0.7182 0.7182 2,138 +0.00(+0.17%)
Jan 09, 2019 0.7168 0.7174 0.7168 0.7170 2,000 +0.00(+0.40%)
Jan 08, 2019 0.7139 0.7145 0.7134 0.7141 2,334 -0.00(-0.08%)
Jan 07, 2019 0.7145 0.7147 0.7142 0.7147 1,997 +0.00(+0.38%)
Jan 06, 2019 0.7122 0.7124 0.7110 0.7120 1,557 +0.00(+0.08%)
Jan 04, 2019 0.7003 0.7123 0.6994 0.7114 92,560 +0.01(+1.51%)
Jan 03, 2019 0.7003 0.7010 0.6997 0.7008 3,878 +0.01(+1.90%)
Jan 02, 2019 0.6984 0.6984 0.6638 0.6878 15,324 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.