Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6602 USD -0.0001 (-0.02%)
Streaming Realtime Price Updated: 5:28 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8057 0.8057 0.8061 0 -0.00(-0.33%)
Jan 30, 2018 0.8089 0.8085 0.8087 0 -0.00(-0.13%)
Jan 29, 2018 0.8100 0.8092 0.8097 0 -0.00(-0.17%)
Jan 28, 2018 0.8105 0.8111 0.8102 0.8111 0 +0.00(+0.05%)
Jan 26, 2018 0.8136 0.8004 0.8107 0 +0.01(+1.04%)
Jan 25, 2018 0.8025 0.8004 0.8024 0 -0.00(-0.26%)
Jan 24, 2018 0.8062 0.8044 0.8045 0 +0.01(+0.63%)
Jan 23, 2018 0.7999 0.7993 0.7994 0 -0.00(-0.16%)
Jan 22, 2018 0.8016 0.8006 0.8007 0 +0.00(+0.17%)
Jan 21, 2018 0.8001 0.8001 0.7993 0.7993 0 +0.00(+0.04%)
Jan 19, 2018 0.8040 0.7982 0.7990 0 -0.00(-0.22%)
Jan 18, 2018 0.8012 0.7999 0.8008 0 +0.00(+0.49%)
Jan 17, 2018 0.7975 0.7955 0.7969 0 +0.00(+0.05%)
Jan 16, 2018 0.7966 0.7955 0.7965 0 -0.00(-0.02%)
Jan 15, 2018 0.7969 0.7964 0.7967 0 +0.01(+0.64%)
Jan 14, 2018 0.7914 0.7916 0.7912 0.7916 0 -0.00(-0.01%)
Jan 12, 2018 0.7925 0.7848 0.7917 0 +0.00(+0.33%)
Jan 11, 2018 0.7893 0.7886 0.7891 0 +0.00(+0.58%)
Jan 10, 2018 0.7848 0.7842 0.7846 0 +0.00(+0.38%)
Jan 09, 2018 0.7821 0.7815 0.7816 0 -0.00(-0.33%)
Jan 08, 2018 0.7844 0.7840 0.7842 0 -0.00(-0.32%)
Jan 07, 2018 0.7870 0.7870 0.7864 0.7867 0 +0.00(+0.04%)
Jan 05, 2018 0.7875 0.7835 0.7864 0 -0.00(-0.02%)
Jan 04, 2018 0.7867 0.7863 0.7865 0 +0.00(+0.45%)
Jan 03, 2018 0.7834 0.7828 0.7830 0 -0.00(-0.03%)
Jan 02, 2018 0.7834 0.7827 0.7832 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.