Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kirby Corporation Common Stock (NY:KEX)

100.47 +3.00 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 100.47
Open 97.92
Prev. Close 97.47
Change
+3.00
% Change
+3.08%
Bid (Size) 99.96 (1)
Ask (Size) 100.78 (1)
High 100.90
Low 97.19
52 Week High 132.21
52 Week Low 83.94
EPS 5.290
Price / Earnings 18.99
Dividend Yield N/A
Shares Outstanding 60,000,000
Volume 534,248
Average Volume (3 Mo) 635K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-4.50 (-4.29%)
1 Month
-16.55 (-14.14%)
3 Month
-6.92 (-6.44%)
6 Month
-2.37 (-2.30%)
1 Year
-16.16 (-13.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.