Skip to main content

Airbnb, Inc. - Class A Common Stock (NQ:ABNB)

185.00 -1.39 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2026 Add to My Watchlist

Price and Volume

Price 185.00
Open 183.45
Prev. Close 186.39
Change
-1.39
% Change
-0.75%
Bid (Size) 184.61 (200)
Ask (Size) 184.99 (200)
High 186.80
Low 183.25
52 Week High 189.20
52 Week Low 110.81
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 623,000,000
Volume 5,596,823
Average Volume (3 Mo) 4M

Chart

Price Performance

YTD
+51.99 (39.09%)
1 Month
+40.90 (28.38%)
3 Month
+50.75 (37.80%)
6 Month
+59.19 (47.05%)
1 Year
+60.04 (48.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.