Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

391.20 -19.24 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Price and Volume

Price 391.20
Open 440.49
Prev. Close 410.44
Change
-19.24
% Change
-4.69%
Bid (Size) 392.30 (160)
Ask (Size) 392.80 (40)
High 449.48
Low 383.40
52 Week High 745.61
52 Week Low 218.29
EPS 8.080
Price / Earnings 48.42
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 5,944,295
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
-227.12 (-36.73%)
1 Month
-126.03 (-24.37%)
3 Month
-241.72 (-38.19%)
6 Month
-238.50 (-37.88%)
1 Year
+155.92 (66.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.