Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applovin Corporation - Class A Common Stock (NQ:APP)

438.68 +5.34 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 438.68
Open 434.50
Prev. Close 433.34
Change
+5.34
% Change
+1.23%
Bid (Size) 438.50 (1)
Ask (Size) 440.00 (12)
High 441.50
Low 421.40
52 Week High 525.15
52 Week Low 82.51
EPS 5.360
Price / Earnings 81.84
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 3,404,345
Average Volume (3 Mo) 6M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+96.90 (28.35%)
1 Month
+74.90 (20.59%)
3 Month
+68.05 (18.36%)
6 Month
-57.32 (-11.56%)
1 Year
+352.33 (408.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.