Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ResMed Inc. Common Stock (NY:RMD)

289.06 +3.02 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 289.06
Open 287.65
Prev. Close 286.04
Change
+3.02
% Change
+1.06%
Bid (Size) 289.06 (1)
Ask (Size) 322.51 (1)
High 290.30
Low 287.12
52 Week High 293.08
52 Week Low 199.92
EPS 9.510
Price / Earnings 30.40
Dividend Yield 0.73%
Shares Outstanding 146,234,244
Volume 812,523
Average Volume (3 Mo) 907K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+60.58 (26.51%)
1 Month
+27.99 (10.72%)
3 Month
+43.28 (17.61%)
6 Month
+54.55 (23.26%)
1 Year
+65.91 (29.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.