Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Offshore Corp. Common Stock (NY:SOC)

28.79 +1.59 (+5.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 28.79
Open 27.30
Prev. Close 27.20
Change
+1.59
% Change
+5.85%
Bid (Size) 21.52 (1)
Ask (Size) 29.00 (2)
High 29.00
Low 27.28
52 Week High 35.00
52 Week Low 14.95
EPS -6.160
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 7,187,500
Volume 1,909,057
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+5.51 (23.67%)
1 Month
+0.68 (2.42%)
3 Month
-3.31 (-10.31%)
6 Month
+0.30 (1.05%)
1 Year
+13.74 (91.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.