Falconstor Software (OP:FALC)
Price and Volume
Detailed Quote| Volume | 1,400 |
| Open | 1.462 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 1.460 |
| Today's Range | 1.192 - 1.530 |
| 52wk Range | 0.9001 - 3.300 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
FalconStor Software Announces Third Quarter of 2025 Results
November 06, 2025
FalconStor Software Announces Second Quarter of 2025 Results
August 06, 2025
Performance
52-Week Range
53.6% below 52-week high
1.530
0.9052W Low
3.3052W High
1 Week
1.161W Low
1.491W High
Falconstor Software (FALC) traded between $0.90 and $3.30 over the past 52 weeks and last traded at $1.53, 53.6% below its 52-week high. Over the past week it ranged between $1.16 and $1.49.
Past 12 Months
1W
+$0.18
1M
-$0.13
3M
+$0.11
6M
-$1.33
YTD
+$0.27
1Y
+$0.23
FALC was +17.7% over the past year, -46.5% over six months, +21.4% year to date, +13.3% in the last week.
12 Months vs Market
FALC
+17.7%
DIA
+10.1%
SPY
+10.9%
QQQ
+10.0%
IWM
+15.5%
Over the past 12 months FALC returned +17.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.0% and IWM (Russell 2000) +15.5%.
Volume & Liquidity
0.43× 3-mo avg
Today 1,400
3-mo avg 3.3K
1W
5.2K
1M
3.1K
3M
3.3K
6M
4.1K
YTD
4.6K
1Y
4.8K
FALC most recently traded 1,400 shares against a 3-month average daily volume of 3.3K.
More News
Read More
FalconStor Software Announces Fourth Quarter and Full Year 2024 Results
February 26, 2025
FalconStor Software Announces Third Quarter of 2024 Results
November 06, 2024
FalconStor Software Announces Second Quarter of 2024 Results
August 07, 2024
FalconStor Software Announces Fourth Quarter and Full Year 2023 Results
February 22, 2024
Dow's Premarket Bounce Once Again Short-Lived ↗
August 22, 2023
FalconStor Software Announces Second Quarter of 2023 Results
August 09, 2023
FalconStor Software Announces Third Quarter of 2022 Results
November 09, 2022
FalconStor Software Announces Second Quarter of 2022 Results
August 03, 2022
FalconStor Software Names Vincent Sita as Chief Financial Officer
February 28, 2022
FalconStor Software Announces Third Quarter of 2021 Results
November 10, 2021
Frequently Asked Questions
Is Falconstor Software publicly traded?
Yes, Falconstor Software is publicly traded.
What exchange does Falconstor Software trade on?
Falconstor Software trades on the OTC Traded
What is the ticker symbol for Falconstor Software?
The ticker symbol for Falconstor Software is FALC on the OTC Traded
What is the current price of Falconstor Software?
The current price of Falconstor Software is 1.530
When was Falconstor Software last traded?
The last trade of Falconstor Software was at 11/11/26 09:44 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.