HA Sustainable Infrastructure Capital, Inc. Common Stock (NY:HASI)
Price and Volume
Detailed Quote| Volume | 212,289 |
| Open | 39.14 |
| Bid (Size) | 39.93 (200) |
| Ask (Size) | 39.95 (200) |
| Prev. Close | 38.99 |
| Today's Range | 38.87 - 39.95 |
| 52wk Range | 31.07 - 44.13 |
| Shares Outstanding | 78,617,195 |
| Dividend Yield | 4.26% |
Top News
More News
HASI Prices $500 Million Offering of Green Junior Subordinated Notes
November 10, 2026
HA Sustainable Infrastructure Capital Q3 Earnings Call Highlights ↗
November 07, 2026
Performance
52-Week Range
9.5% below 52-week high
39.95
31.0752W Low
44.1352W High
1 Week
2.9% below 1-week high
38.301W Low
41.141W High
HA Sustainable Infrastructure Capital, Inc. Common Stock (HASI) traded between $31.07 and $44.13 over the past 52 weeks and last traded at $39.95, 9.5% below its 52-week high. Over the past week it ranged between $38.30 and $41.14.
Past 12 Months
1W
-$0.43
1M
+$3.36
3M
-$1.13
6M
-$1.02
YTD
+$8.13
1Y
+$6.16
HASI was +18.2% over the past year, -2.5% over six months, +25.5% year to date, -1.1% in the last week.
12 Months vs Market
HASI
+18.2%
DIA
+10.4%
SPY
+11.7%
QQQ
+11.4%
IWM
+16.2%
Over the past 12 months HASI returned +18.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +11.4% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.20× 3-mo avg
Today 212,289
3-mo avg 1.1M
1W
1.8M
1M
1.1M
3M
1.1M
6M
1.0M
YTD
1.0M
1Y
1.0M
HASI most recently traded 212,289 shares against a 3-month average daily volume of 1.1M.
More News
Read More
HA Sustainable (HASI) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Terradot and HASI Close $34M Investment for Carbon Removal Projects
October 27, 2026
Q2 Rundown: Hercules Capital (NYSE:HTGC) Vs Other Specialty Finance Stocks
September 20, 2026
HASI Announces Investment in Wastewater Infrastructure Facility
August 18, 2026
3 Reasons HASI is Risky and 1 Stock to Buy Instead
July 30, 2026
3 Unprofitable Stocks That Concern Us
July 24, 2026
Frequently Asked Questions
Is HA Sustainable Infrastructure Capital, Inc. Common Stock publicly traded?
Yes, HA Sustainable Infrastructure Capital, Inc. Common Stock is publicly traded.
What exchange does HA Sustainable Infrastructure Capital, Inc. Common Stock trade on?
HA Sustainable Infrastructure Capital, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for HA Sustainable Infrastructure Capital, Inc. Common Stock?
The ticker symbol for HA Sustainable Infrastructure Capital, Inc. Common Stock is HASI on the New York Stock Exchange
What is the current price of HA Sustainable Infrastructure Capital, Inc. Common Stock?
The current price of HA Sustainable Infrastructure Capital, Inc. Common Stock is 39.95
When was HA Sustainable Infrastructure Capital, Inc. Common Stock last traded?
The last trade of HA Sustainable Infrastructure Capital, Inc. Common Stock was at 11/11/26 12:43 PM ET
What is the market capitalization of HA Sustainable Infrastructure Capital, Inc. Common Stock?
The market capitalization of HA Sustainable Infrastructure Capital, Inc. Common Stock is 3.14B
How many shares of HA Sustainable Infrastructure Capital, Inc. Common Stock are outstanding?
HA Sustainable Infrastructure Capital, Inc. Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.