Ameris Bancorp - Common Stock (NY:ABCB)
Price and Volume
Detailed Quote| Volume | 316,076 |
| Open | 82.83 |
| Bid (Size) | 32.59 (100) |
| Ask (Size) | 93.32 (100) |
| Prev. Close | 82.94 |
| Today's Range | 82.07 - 83.43 |
| 52wk Range | 69.58 - 93.22 |
| Shares Outstanding | 69,766,395 |
| Dividend Yield | N/A |
Top News
More News
Ameris Bank Joins National Partnership to Recruit Military Spouses
November 10, 2026
Performance
52-Week Range
11.0% below 52-week high
82.96
69.5852W Low
93.2252W High
1 Week
3.7% below 1-week high
81.061W Low
86.141W High
Ameris Bancorp - Common Stock (ABCB) traded between $69.58 and $93.22 over the past 52 weeks and last traded at $82.96, 11.0% below its 52-week high. Over the past week it ranged between $81.06 and $86.14.
Past 12 Months
1W
+$1.28
1M
+$3.60
3M
-$5.61
6M
+$0.09
YTD
+$8.98
1Y
+$8.05
ABCB was +10.7% over the past year, +0.1% over six months, +12.1% year to date, +1.6% in the last week.
12 Months vs Market
ABCB
+10.7%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%
Over the past 12 months ABCB returned +10.7% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.74× 3-mo avg
Today 316,076
3-mo avg 427.5K
1W
348.7K
1M
443.9K
3M
427.5K
6M
465.2K
YTD
498.1K
1Y
490.7K
ABCB most recently traded 316,076 shares against a 3-month average daily volume of 427.5K.
More News
Read More
The top 5 analyst questions from Ameris Bancorp’s Q3 earnings call
October 24, 2026
Ameris (ABCB) Q3 2026 Earnings Call Transcript ↗
October 23, 2026
Ameris Bancorp (NYSE:ABCB) misses Q3 2026 revenue estimates
October 22, 2026
Ameris Bancorp Announces Third Quarter 2026 Financial Results
October 22, 2026
What To Expect From Ameris Bancorp’s (ABCB) Q3 Earnings
October 20, 2026
3 Reasons to Sell ABCB and 1 Stock to Buy Instead
October 13, 2026
Can ServisFirst Keep Delivering? ↗
September 17, 2026
Ameris Bancorp Announces Quarterly Dividend
September 15, 2026
FB Financial's Southern Expansion and Buybacks Drive Analyst Optimism ↗
September 04, 2026
1 Small-Cap Stock for Long-Term Investors and 2 We Question
August 18, 2026
Ameris Bank Expands Down Payment Assistance Program
July 31, 2026
Ameris Bank Welcomes Carl Insel to Lead Atlanta Market
July 27, 2026
Ameris Bancorp Earnings: What To Look For From ABCB
July 21, 2026
Frequently Asked Questions
Is Ameris Bancorp - Common Stock publicly traded?
Yes, Ameris Bancorp - Common Stock is publicly traded.
What exchange does Ameris Bancorp - Common Stock trade on?
Ameris Bancorp - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ameris Bancorp - Common Stock?
The ticker symbol for Ameris Bancorp - Common Stock is ABCB on the New York Stock Exchange
What is the current price of Ameris Bancorp - Common Stock?
The current price of Ameris Bancorp - Common Stock is 82.96
When was Ameris Bancorp - Common Stock last traded?
The last trade of Ameris Bancorp - Common Stock was at 11/11/26 07:00 PM ET
What is the market capitalization of Ameris Bancorp - Common Stock?
The market capitalization of Ameris Bancorp - Common Stock is 5.79B
How many shares of Ameris Bancorp - Common Stock are outstanding?
Ameris Bancorp - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.