Eonx Technologies Inc (CSE:EONX)
Price and Volume
Detailed Quote| Volume | 3,600 |
| Open | 0.5300 |
| Bid (Size) | 0.5000 (1,000) |
| Ask (Size) | 0.6000 (1,000) |
| Prev. Close | 0.5000 |
| Today's Range | 0.5300 - 0.5300 |
| 52wk Range | 0.3500 - 1.440 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.2% below 52-week high
0.5300
0.3552W Low
1.4452W High
1 Week
10.2% below 1-week high
0.501W Low
0.591W High
Eonx Technologies Inc (EONX) traded between $0.35 and $1.44 over the past 52 weeks and last traded at $0.53, 63.2% below its 52-week high. Over the past week it ranged between $0.50 and $0.59.
Past 12 Months
1W
-$0.02
1M
3M
-$0.12
6M
-$0.08
YTD
-$0.54
1Y
-$0.38
EONX was -41.8% over the past year, -13.1% over six months, -50.5% year to date, -3.6% in the last week.
12 Months vs Market
EONX
-41.8%
DIA
+10.7%
SPY
+11.5%
QQQ
+10.8%
IWM
+16.0%
Over the past 12 months EONX returned -41.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
1.25× 3-mo avg
Today 3,600
3-mo avg 2.9K
1W
750.0
1M
3.3K
3M
2.9K
6M
2.3K
YTD
2.5K
1Y
3.8K
EONX most recently traded 3,600 shares against a 3-month average daily volume of 2.9K.
More News
Read More
EonX Announces Update To Loan Facility
December 22, 2025
Employee Stock Options
April 24, 2024
EonX Board Changes
March 07, 2023
EonX Secures Loan Facility to Expand Its International Footprint
August 31, 2022
EonX Technologies Inc. Signs AGL With Over 4+ Million Customers
November 16, 2021
EonX Technologies Inc. Signs Australian Venue Co.
November 11, 2021
EonX Technologies Inc. Signs Lincoln Sentry
November 03, 2021
EONX CEO Converts Loan
August 17, 2021
Frequently Asked Questions
Is Eonx Technologies Inc publicly traded?
Yes, Eonx Technologies Inc is publicly traded.
What exchange does Eonx Technologies Inc trade on?
Eonx Technologies Inc trades on the Canadian Securities Exchange
What is the ticker symbol for Eonx Technologies Inc?
The ticker symbol for Eonx Technologies Inc is EONX on the Canadian Securities Exchange
What is the current price of Eonx Technologies Inc?
The current price of Eonx Technologies Inc is 0.5300
When was Eonx Technologies Inc last traded?
The last trade of Eonx Technologies Inc was at 11/11/26 02:01 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.