Interactive Strength Inc. - Common Stock (NQ:TRNR)
Price and Volume
Detailed Quote| Volume | 13,046 |
| Open | 1.340 |
| Bid (Size) | 1.200 (200) |
| Ask (Size) | 1.320 (100) |
| Prev. Close | 1.210 |
| Today's Range | 1.240 - 1.340 |
| 52wk Range | 1.110 - 205.94 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.4% below 52-week high
1.280
1.1152W Low
205.9452W High
1 Week
14.1% below 1-week high
1.111W Low
1.491W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $1.11 and $205.94 over the past 52 weeks and last traded at $1.28, 99.4% below its 52-week high. Over the past week it ranged between $1.11 and $1.49.
Past 12 Months
1W
+$0.03
1M
-$0.78
3M
-$2.14
6M
-$4.76
YTD
-$61.71
1Y
-$187.72
TRNR was -99.3% over the past year, -78.8% over six months, -98.0% year to date, +2.4% in the last week.
12 Months vs Market
TRNR
-99.3%
DIA
+10.0%
SPY
+11.0%
QQQ
+10.2%
IWM
+15.5%
Over the past 12 months TRNR returned -99.3% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.0%, QQQ (Nasdaq 100) +10.2% and IWM (Russell 2000) +15.5%.
Volume & Liquidity
0.48× 3-mo avg
Today 13,046
3-mo avg 27.2K
1W
38.2K
1M
28.1K
3M
27.2K
6M
137.1K
YTD
116.1K
1Y
99.8K
TRNR most recently traded 13,046 shares against a 3-month average daily volume of 27.2K.
More News
Read More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 1.280
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 11/11/26 09:34 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.