SMX (Security Matters) Public Limited Company - Warrant (NQ:SMXWW)
Price and Volume
Detailed Quote| Volume | 14,804 |
| Open | 0.0191 |
| Bid (Size) | 0.0185 (4,900) |
| Ask (Size) | 0.0248 (2,400) |
| Prev. Close | 0.0274 |
| Today's Range | 0.0190 - 0.0199 |
| 52wk Range | 0.0106 - 0.4780 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.0% below 52-week high
0.0190
0.0152W Low
0.4852W High
1 Week
34.5% below 1-week high
0.011W Low
0.031W High
SMX (Security Matters) Public Limited Company - Warrant (SMXWW) traded between $0.01 and $0.48 over the past 52 weeks and last traded at $0.02, 96.0% below its 52-week high. Over the past week it ranged between $0.01 and $0.03.
Past 12 Months
1W
+$0.01
1M
+$0.01
3M
+$0.00
6M
-$0.03
YTD
-$0.05
1Y
-$0.00
SMXWW was -11.2% over the past year, -61.9% over six months, -71.3% year to date, +58.3% in the last week.
12 Months vs Market
SMXWW
-11.2%
DIA
+10.0%
SPY
+11.0%
QQQ
+10.1%
IWM
+15.4%
Over the past 12 months SMXWW returned -11.2% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.0%, QQQ (Nasdaq 100) +10.1% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.64× 3-mo avg
Today 14,804
3-mo avg 23.1K
1W
175.8K
1M
48.9K
3M
23.1K
6M
22.9K
YTD
35.1K
1Y
96.4K
SMXWW most recently traded 14,804 shares against a 3-month average daily volume of 23.1K.
More News
Read More
Media Continues to Profile SMX Technology and Growth
November 09, 2026
SMX Proves "Made in America" Is Great Again
November 09, 2026
Plastic Recycling has a New Passport; SMX is the Stamp
November 06, 2026
SMX: Plastic Recycling is no Longer a Favor; it's a Must
November 06, 2026
MADE in America is Great Again; SMX has the Proof
November 06, 2026
Good Intentions Don't Count; Measured Plastic Does
November 05, 2026
SMX is Proving "Made in America" is Great Again
November 05, 2026
The Age of Parity Has a Passport; SMX Has the Stamp
November 04, 2026
SMX Technology Helping Prove "Made in America" is Great Again
November 04, 2026
SMX -- Good Intentions Don't Count; Measured Plastic Does
November 04, 2026
Made in America is Back; SMX Has the Receipts
November 04, 2026
SMX Announces Effective Date of Reverse Stock Split
November 04, 2026
Frequently Asked Questions
Is SMX (Security Matters) Public Limited Company - Warrant publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Warrant is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Warrant trade on?
SMX (Security Matters) Public Limited Company - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Warrant?
The ticker symbol for SMX (Security Matters) Public Limited Company - Warrant is SMXWW on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Warrant?
The current price of SMX (Security Matters) Public Limited Company - Warrant is 0.0190
When was SMX (Security Matters) Public Limited Company - Warrant last traded?
The last trade of SMX (Security Matters) Public Limited Company - Warrant was at 11/11/26 09:37 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.