First Advantage Corporation - Common Stock (NQ:FA)
Price and Volume
Detailed Quote| Volume | 540,006 |
| Open | 21.42 |
| Bid (Size) | 21.82 (300) |
| Ask (Size) | 21.86 (100) |
| Prev. Close | 21.58 |
| Today's Range | 21.25 - 21.86 |
| 52wk Range | 8.820 - 25.15 |
| Shares Outstanding | 146,259,519 |
| Dividend Yield | 6.87% |
Top News
More News
First Advantage Announces Pricing of Secondary Offering of Common Stock
November 10, 2026
Performance
52-Week Range
13.2% below 52-week high
21.84
8.8252W Low
25.1552W High
1 Week
11.5% below 1-week high
21.001W Low
24.691W High
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $21.84, 13.2% below its 52-week high. Over the past week it ranged between $21.00 and $24.69.
Past 12 Months
1W
-$0.63
1M
+$2.75
3M
+$0.67
6M
+$6.28
YTD
+$7.59
1Y
+$8.66
FA was +65.7% over the past year, +40.4% over six months, +53.3% year to date, -2.8% in the last week.
12 Months vs Market
FA
+65.7%
DIA
+9.9%
SPY
+11.1%
QQQ
+10.4%
IWM
+15.7%
Over the past 12 months FA returned +65.7% versus DIA (Dow) +9.9%, SPY (S&P 500) +11.1%, QQQ (Nasdaq 100) +10.4% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.28× 3-mo avg
Today 540,006
3-mo avg 2.0M
1W
3.8M
1M
1.9M
3M
2.0M
6M
1.9M
YTD
1.6M
1Y
1.4M
FA most recently traded 540,006 shares against a 3-month average daily volume of 2.0M.
More News
Read More
First Advantage Announces Launch of Secondary Offering of Common Stock
November 09, 2026
First Advantage (FA) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
First Advantage Reports Third Quarter 2026 Results
November 05, 2026
First Advantage (FA) Q3 earnings report preview: what to look for
November 03, 2026
First Advantage to Participate in Upcoming Investor Conferences
October 19, 2026
2 Reasons to Like FA (and 1 Not So Much)
October 13, 2026
2 Growth Stocks to Stash and 1 We Turn Down
September 30, 2026
1 Cash-Producing Stock Worth Your Attention and 2 Facing Challenges
September 25, 2026
First Advantage to Participate in Upcoming Investor Conferences
September 02, 2026
2 Stocks Under $50 to Keep an Eye On and 1 We Avoid
August 28, 2026
First Advantage (FA) Stock Trades Up, Here Is Why
August 13, 2026
First Advantage (FA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Why First Advantage Stock Tumbled on Tuesday ↗
August 11, 2026
Frequently Asked Questions
Is First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 21.84
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 11/11/26 10:42 AM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 3.19B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.