Elastic N.V. Ordinary Shares (NY:ESTC)
Price and Volume
Detailed Quote| Volume | 601,160 |
| Open | 92.58 |
| Bid (Size) | 93.72 (300) |
| Ask (Size) | 93.84 (200) |
| Prev. Close | 92.31 |
| Today's Range | 92.58 - 94.50 |
| 52wk Range | 42.05 - 108.00 |
| Shares Outstanding | 91,502,880 |
| Dividend Yield | N/A |
Top News
More News
Elastic (NYSE:ESTC) Pairs Strong Growth With a Quality Technical Setup ↗
September 30, 2026
Performance
52-Week Range
13.2% below 52-week high
93.77
42.0552W Low
108.0052W High
1 Week
0.1% below 1-week high
84.621W Low
93.821W High
Elastic N.V. Ordinary Shares (ESTC) traded between $42.05 and $108.00 over the past 52 weeks and last traded at $93.77, 13.2% below its 52-week high. Over the past week it ranged between $84.62 and $93.82.
Past 12 Months
1W
+$5.65
1M
+$1.38
3M
+$35.73
6M
+$43.10
YTD
+$21.21
1Y
+$7.15
ESTC was +8.3% over the past year, +85.1% over six months, +29.2% year to date, +6.4% in the last week.
12 Months vs Market
ESTC
+8.3%
DIA
+10.0%
SPY
+15.0%
QQQ
+24.1%
IWM
+16.1%
Over the past 12 months ESTC returned +8.3% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.27× 3-mo avg
Today 601,160
3-mo avg 2.2M
1W
1.7M
1M
2.1M
3M
2.2M
6M
2.2M
YTD
2.2M
1Y
2.1M
ESTC most recently traded 601,160 shares against a 3-month average daily volume of 2.2M.
More News
Read More
1 Cash-Heavy Stock with Impressive Fundamentals and 2 Facing Challenges
September 25, 2026
Warsh's Jackson Hole Debut Rattles Rates and Tech ↗
August 31, 2026
Reflecting On Data Infrastructure Stocks’ Q2 Earnings: Elastic (NYSE:ESTC)
September 13, 2026
1 Surging Stock to Target This Week and 2 Facing Headwinds
September 09, 2026
How Elastic Stock Bounced 48.3% Higher Last Month ↗
September 07, 2026
3 Earnings Season Winners That Analysts Can't Stop Upgrading ↗
September 07, 2026
2 Growth Stocks to Add to Your Roster and 1 We Turn Down
September 04, 2026
Elastic (ESTC) Q1 2027 Earnings Call Transcript ↗
August 31, 2026
Why Elastic Stock Snapped Back Today ↗
August 28, 2026
Why Is Elastic (ESTC) Stock Rocketing Higher Today
August 28, 2026
Which stocks are experiencing notable movement on Friday? ↗
August 28, 2026
Gapping stocks in Friday's session ↗
August 28, 2026
Frequently Asked Questions
Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 93.77
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 10/02/26 01:39 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 8.58B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.