Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ModivCare Inc. - Common Stock (NQ:MODV)

1.120 -0.190 (-14.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,517,012
Open 1.340
Bid (Size) 1.100 (6)
Ask (Size) 1.140 (5)
Prev. Close 1.310
Today's Range 1.040 - 1.430
52wk Range 0.8663 - 32.82
Shares Outstanding 13,993,060
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Health Care Stocks Moving In Thursday's After-Market Session
Via Benzinga
What's going on in today's after hours session
After the closing bell on Thursday, let's take a glimpse of the US markets and explore the top gainers and losers in today's after-hours session. 
Via Chartmill

Performance

YTD
-91.0%
-91.0%
1 Month
-20.0%
-20.0%
3 Month
-77.4%
-77.4%
6 Month
-93.7%
-93.7%
1 Year
-95.9%
-95.9%

More News

Read More
Let's take a look at the stocks that are in motion in today's session.
Via Chartmill
12 Health Care Stocks Moving In Thursday's Intraday Session
Via Benzinga
Earnings Scheduled For May 8, 2025
Via Benzinga
Modivcare Commends New Jersey NEMT Provider for Heroic Response During Medical Emergency
From Modivcare Inc.
Via Business Wire
MODIVCARE ALERT: Bragar Eagel & Squire, P.C. is Investigating ModivCare, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
This Target Analyst Turns Bearish; Here Are Top 5 Downgrades For Monday
Via Benzinga
ModivCare Stock Tumbles After-Hours As Q1 Loss Widens: Retail Traders Warn Of 'Bloodbath'
Via Stocktwits
Topics Earnings
Exposures Financial
Modivcare Reports First Quarter 2025 Financial Results
From Modivcare Inc.
Via Business Wire
These stocks that are showing activity before the opening bell on Monday.
Via Chartmill
12 Health Care Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Modivcare Announces Executive Leadership Transitions as Part of Strategic Business Model Evolution
From Modivcare Inc.
Via Business Wire
12 Health Care Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Modivcare to Report First Quarter 2025 Financial Results
From Modivcare Inc.
Via Business Wire
Modivcare Announces Changes to Board of Directors
From Modivcare Inc.
Via Business Wire
KDK Transport Company Named Modivcare’s Virginia Transportation Provider of the Year
From Modivcare Inc.
Via Business Wire
Modivcare and Aetna Better Health® of Illinois Transform Access to Healthcare in Illinois with Launch of Health Stations
From Modivcare Inc.
Via Business Wire
Russell 2000 Index Forecast As The Crash Continues: Buy The Dip?
Via Talk Markets
Topics Government Stocks / Equities
Exposures Political
Notice to Long-Term Shareholders of Kyverna Therapeutics, Inc. (NASDAQ: KYTX); Methode Electronics, Inc. (NYSE: MEI); ModivCare, Inc. (NASDAQ: MODV); and Monolithic Power Systems, Inc. (NASDAQ: MPWR) - Grabar Law Office Is Investigating Claims on Your
From Grabar Law Office
Via GlobeNewswire
Notice to Long-Term Shareholders of Driven Bands Holdings, Inc. (NASDAQ: DRVN); ModivCare, Inc. (NASDAQ: MODV); Monolithic Power Systems, Inc. (NASDAQ: MPWR); and Virtu Financial Inc. (NASDAQ: VIRT), Grabar Law Office Investigates Claims on Your Behalf
From Grabar Law Office
Via GlobeNewswire
Alert to Long-Term Shareholders of Driven Brands Holdings, Inc. (NASDAQ: DRVN); General Motors Company (NYSE: GM); Integra LifeSciences Holdings Corporation (NASDAQ: IART); and ModivCare, Inc. (NASDAQ: MODV): Act Now as Grabar Law Office Is Investigating
From Grabar Law Office
Via GlobeNewswire
Alert to Long-Term Shareholders of Driven Brands Holdings, Inc. (NASDAQ: DRVN); Integra LifeSciences Holdings Corporation (NASDAQ: IART); ModivCare, Inc. (NASDAQ: MODV); and Virtu Financial Inc. (NASDAQ: VIRT): Grabar Law Office is Investigating Claims on
From Grabar Law Office
Via GlobeNewswire
Attention Long-Term ModivCare, Inc. (NASDAQ: MODV) Shareholders: Grabar Law Office Investigates Claims on Your Behalf
From Grabar Law Office
Via GlobeNewswire
MODV Investors Have Opportunity to Lead ModivCare Inc. Securities Fraud Lawsuit with the Schall Law Firm
From The Schall Law Firm
Via Business Wire

Frequently Asked Questions

Is ModivCare Inc. - Common Stock publicly traded?
Yes, ModivCare Inc. - Common Stock is publicly traded.
What exchange does ModivCare Inc. - Common Stock trade on?
ModivCare Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ModivCare Inc. - Common Stock?
The ticker symbol for ModivCare Inc. - Common Stock is MODV on the Nasdaq Stock Market
What is the current price of ModivCare Inc. - Common Stock?
The current price of ModivCare Inc. - Common Stock is 1.120
When was ModivCare Inc. - Common Stock last traded?
The last trade of ModivCare Inc. - Common Stock was at 05/30/25 04:00 PM ET
What is the market capitalization of ModivCare Inc. - Common Stock?
The market capitalization of ModivCare Inc. - Common Stock is 15.67M
How many shares of ModivCare Inc. - Common Stock are outstanding?
ModivCare Inc. - Common Stock has 16M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.