Indicators

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	1.870	1.830	1.860	10,015	+0.07(+3.91%)
Feb 28, 2024	1.820	1.820	1.790	1.790	27,639	+0.00(+0.00%)
Feb 27, 2024	1.810	1.850	1.790	1.790	18,576	-0.07(-3.76%)
Feb 26, 2024	1.874	1.874	1.815	1.860	5,857	+0.02(+1.09%)
Feb 23, 2024	1.860	1.970	1.840	1.840	15,880	-0.05(-2.65%)
Feb 22, 2024	1.910	1.910	1.849	1.890	10,071	-0.04(-2.07%)
Feb 21, 2024	2.020	2.020	1.920	1.930	8,960	-0.02(-1.03%)
Feb 20, 2024	2.040	2.040	1.940	1.950	14,840	-0.09(-4.41%)
Feb 16, 2024	2.010	2.040	1.970	2.040	12,267	-0.01(-0.49%)
Feb 15, 2024	1.990	2.050	1.980	2.050	38,617	+0.04(+1.99%)
Feb 14, 2024	1.910	2.010	1.860	2.010	47,311	+0.14(+7.49%)
Feb 13, 2024	1.890	1.930	1.860	1.870	14,390	-0.01(-0.53%)
Feb 12, 2024	1.902	1.937	1.880	1.880	31,022	-0.03(-1.57%)
Feb 09, 2024	1.770	1.940	1.770	1.910	35,645	+0.06(+3.24%)
Feb 08, 2024	1.800	1.856	1.800	1.850	5,531	+0.05(+2.78%)
Feb 07, 2024	1.880	1.880	1.800	1.800	39,793	-0.07(-3.74%)
Feb 06, 2024	1.870	1.920	1.860	1.870	19,766	-0.02(-1.06%)
Feb 05, 2024	1.930	1.950	1.870	1.890	22,683	-0.11(-5.26%)
Feb 02, 2024	1.960	2.000	1.935	1.995	14,829	+0.08(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.