Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.640 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.680 1.680 1.610 1.640 16,155 -0.04(-2.38%)
Apr 22, 2024 1.770 1.770 1.670 1.680 7,584 -0.03(-1.75%)
Apr 19, 2024 1.690 1.710 1.690 1.710 2,874 +0.05(+3.01%)
Apr 18, 2024 1.770 1.825 1.525 1.660 52,193 -0.09(-5.14%)
Apr 17, 2024 1.730 1.820 1.730 1.750 2,755 +0.02(+1.16%)
Apr 16, 2024 1.760 1.840 1.730 1.730 18,456 -0.10(-5.32%)
Apr 15, 2024 1.850 1.850 1.749 1.827 9,664 -0.00(-0.15%)
Apr 12, 2024 1.750 1.830 1.740 1.830 4,699 +0.10(+5.78%)
Apr 11, 2024 1.770 1.790 1.684 1.730 19,929 -0.11(-6.08%)
Apr 10, 2024 1.790 1.900 1.790 1.842 5,460 +0.03(+1.77%)
Apr 09, 2024 1.820 1.840 1.790 1.810 13,833 +0.02(+1.12%)
Apr 08, 2024 1.810 1.890 1.770 1.790 8,948 +0.00(+0.00%)
Apr 05, 2024 1.800 1.810 1.790 1.790 8,932 -0.03(-1.92%)
Apr 04, 2024 1.830 1.830 1.800 1.825 10,349 +0.02(+1.39%)
Apr 03, 2024 1.820 1.900 1.800 1.800 2,266 -0.03(-1.64%)
Apr 02, 2024 1.800 1.830 1.800 1.830 5,824 +0.00(+0.00%)
Apr 01, 2024 1.790 1.860 1.780 1.830 22,244 -0.01(-0.54%)
Mar 28, 2024 1.790 1.850 1.780 1.840 4,266 +0.07(+3.95%)
Mar 27, 2024 1.770 1.820 1.760 1.770 14,249 +0.00(+0.00%)
Mar 26, 2024 1.920 1.920 1.770 1.770 9,192 +0.02(+1.14%)
Mar 25, 2024 1.880 1.880 1.740 1.750 15,085 -0.07(-3.85%)
Mar 22, 2024 1.890 1.895 1.730 1.820 9,303 -0.02(-1.09%)
Mar 21, 2024 1.750 1.855 1.750 1.840 6,391 +0.05(+2.79%)
Mar 20, 2024 1.820 1.900 1.760 1.790 11,135 -0.02(-1.10%)
Mar 19, 2024 1.820 1.940 1.771 1.810 14,892 +0.01(+0.56%)
Mar 18, 2024 1.940 1.950 1.800 1.800 26,655 -0.12(-6.25%)
Mar 15, 2024 1.800 1.920 1.735 1.920 82,266 +0.16(+9.09%)
Mar 14, 2024 1.750 1.760 1.725 1.760 11,388 +0.00(+0.00%)
Mar 13, 2024 1.810 1.810 1.760 1.760 7,110 -0.03(-1.68%)
Mar 12, 2024 1.810 1.830 1.790 1.790 5,234 -0.02(-1.10%)
Mar 11, 2024 1.890 1.890 1.810 1.810 11,645 -0.03(-1.63%)
Mar 08, 2024 1.790 1.860 1.790 1.840 2,728 +0.03(+1.66%)
Mar 07, 2024 1.740 1.860 1.740 1.810 22,047 -0.02(-1.09%)
Mar 06, 2024 1.813 1.860 1.813 1.830 7,451 +0.01(+0.55%)
Mar 05, 2024 1.860 1.860 1.820 1.820 1,351 +0.00(+0.00%)
Mar 04, 2024 1.900 1.909 1.780 1.820 5,068 -0.05(-2.67%)
Mar 01, 2024 1.865 1.950 1.865 1.870 42,613 +0.01(+0.54%)
Feb 29, 2024 1.830 1.870 1.830 1.860 10,015 +0.07(+3.91%)
Feb 28, 2024 1.820 1.820 1.790 1.790 27,639 +0.00(+0.00%)
Feb 27, 2024 1.810 1.850 1.790 1.790 18,576 -0.07(-3.76%)
Feb 26, 2024 1.874 1.874 1.815 1.860 5,857 +0.02(+1.09%)
Feb 23, 2024 1.860 1.970 1.840 1.840 15,880 -0.05(-2.65%)
Feb 22, 2024 1.910 1.910 1.849 1.890 10,071 -0.04(-2.07%)
Feb 21, 2024 2.020 2.020 1.920 1.930 8,960 -0.02(-1.03%)
Feb 20, 2024 2.040 2.040 1.940 1.950 14,840 -0.09(-4.41%)
Feb 16, 2024 2.010 2.040 1.970 2.040 12,267 -0.01(-0.49%)
Feb 15, 2024 1.990 2.050 1.980 2.050 38,617 +0.04(+1.99%)
Feb 14, 2024 1.910 2.010 1.860 2.010 47,311 +0.14(+7.49%)
Feb 13, 2024 1.890 1.930 1.860 1.870 14,390 -0.01(-0.53%)
Feb 12, 2024 1.902 1.937 1.880 1.880 31,022 -0.03(-1.57%)
Feb 09, 2024 1.770 1.940 1.770 1.910 35,645 +0.06(+3.24%)
Feb 08, 2024 1.800 1.856 1.800 1.850 5,531 +0.05(+2.78%)
Feb 07, 2024 1.880 1.880 1.800 1.800 39,793 -0.07(-3.74%)
Feb 06, 2024 1.870 1.920 1.860 1.870 19,766 -0.02(-1.06%)
Feb 05, 2024 1.930 1.950 1.870 1.890 22,683 -0.11(-5.26%)
Feb 02, 2024 1.960 2.000 1.935 1.995 14,829 +0.08(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.