Indicators

Virtus Reaves Utilities ETF (NY: UTES )

48.95 -0.36 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.31	49.31	48.95	48.95	6,564	-0.36(-0.72%)
Apr 25, 2024	48.80	49.43	48.65	49.31	7,898	+0.25(+0.52%)
Apr 24, 2024	48.77	49.11	48.67	49.05	7,082	+0.39(+0.80%)
Apr 23, 2024	48.58	48.96	48.58	48.66	12,327	+0.25(+0.52%)
Apr 22, 2024	47.98	48.56	47.95	48.41	28,862	+0.57(+1.18%)
Apr 19, 2024	47.48	47.86	47.48	47.85	9,856	+0.49(+1.03%)
Apr 18, 2024	47.36	47.42	47.09	47.36	4,398	+0.00(+0.00%)
Apr 17, 2024	46.81	47.38	46.73	47.36	4,676	+0.86(+1.84%)
Apr 16, 2024	47.04	47.04	46.50	46.50	3,112	-0.50(-1.06%)
Apr 15, 2024	47.99	48.16	46.80	47.00	14,176	-0.54(-1.13%)
Apr 12, 2024	47.91	47.91	47.53	47.54	3,071	-0.47(-0.98%)
Apr 11, 2024	48.24	48.24	47.65	48.01	4,972	+0.01(+0.02%)
Apr 10, 2024	48.00	48.09	47.82	48.00	12,611	-0.60(-1.23%)
Apr 09, 2024	48.94	48.94	48.47	48.60	11,308	-0.14(-0.29%)
Apr 08, 2024	48.78	48.78	48.66	48.74	6,584	+0.14(+0.29%)
Apr 05, 2024	47.91	48.60	47.91	48.60	4,439	+0.52(+1.08%)
Apr 04, 2024	48.71	48.71	48.08	48.08	7,398	-0.33(-0.67%)
Apr 03, 2024	48.34	48.51	48.32	48.40	103,554	-0.02(-0.05%)
Apr 02, 2024	49.00	49.00	48.29	48.43	7,741	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.