Skip to main content

Virtus Reaves Utilities ETF (NY:UTES)

74.69 -0.91 (-1.20%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 75.60 75.60 73.85 74.69 128,614 -0.91(-1.20%)
Jun 30, 2025 75.73 75.73 74.91 75.60 95,759 -0.17(-0.22%)
Jun 27, 2025 75.63 76.24 75.09 75.77 215,664 +0.57(+0.76%)
Jun 26, 2025 74.64 75.20 74.31 75.20 122,246 +0.89(+1.20%)
Jun 25, 2025 75.34 75.38 74.19 74.31 138,426 -0.94(-1.25%)
Jun 24, 2025 75.36 75.70 74.95 75.25 101,790 +0.30(+0.40%)
Jun 23, 2025 73.98 74.97 73.86 74.95 144,375 +1.07(+1.45%)
Jun 20, 2025 74.04 74.35 73.64 73.88 64,222 +0.35(+0.48%)
Jun 18, 2025 73.57 74.03 73.06 73.53 113,834 +0.30(+0.41%)
Jun 17, 2025 73.58 73.88 72.57 73.23 278,867 -0.26(-0.35%)
Jun 16, 2025 73.85 74.33 73.27 73.49 261,804 +0.27(+0.37%)
Jun 13, 2025 73.24 73.64 72.98 73.22 111,005 -0.43(-0.58%)
Jun 12, 2025 72.43 73.65 72.43 73.65 350,033 +1.16(+1.59%)
Jun 11, 2025 72.83 72.83 72.20 72.49 116,072 +0.76(+1.06%)
Jun 10, 2025 72.58 72.58 71.10 71.74 63,485 -0.58(-0.80%)
Jun 09, 2025 72.72 73.17 71.93 72.31 54,058 -0.32(-0.44%)
Jun 06, 2025 72.77 72.77 71.81 72.63 61,018 +0.51(+0.70%)
Jun 05, 2025 72.76 72.76 71.97 72.12 51,208 -0.53(-0.73%)
Jun 04, 2025 73.77 73.77 72.53 72.65 144,864 -1.18(-1.59%)
Jun 03, 2025 74.94 74.94 73.18 73.83 176,628 +0.66(+0.90%)
Jun 02, 2025 72.23 73.25 71.95 73.17 143,747 +0.74(+1.02%)
May 30, 2025 71.80 72.47 71.67 72.43 50,048 +0.54(+0.75%)
May 29, 2025 72.18 72.18 71.29 71.90 59,449 +0.16(+0.22%)
May 28, 2025 72.64 72.64 71.56 71.74 77,364 -0.85(-1.17%)
May 27, 2025 72.39 72.59 71.55 72.58 54,528 +1.09(+1.52%)
May 23, 2025 70.95 71.68 70.46 71.50 94,808 +1.03(+1.46%)
May 22, 2025 70.52 70.87 69.58 70.47 222,824 -0.30(-0.42%)
May 21, 2025 71.86 72.01 70.63 70.77 100,542 -1.64(-2.27%)
May 20, 2025 72.26 72.65 72.17 72.41 156,982 -0.03(-0.04%)
May 19, 2025 71.30 72.47 71.14 72.44 108,237 +0.46(+0.64%)
May 16, 2025 71.21 72.00 71.04 71.98 190,123 +1.05(+1.48%)
May 15, 2025 70.22 71.28 70.19 70.94 53,222 +0.75(+1.07%)
May 14, 2025 70.50 70.50 69.11 70.19 70,774 -0.04(-0.06%)
May 13, 2025 69.43 70.80 69.27 70.23 88,313 +0.70(+1.01%)
May 12, 2025 69.91 70.09 69.31 69.53 65,270 +1.10(+1.61%)
May 09, 2025 69.09 69.09 67.93 68.43 70,288 -0.32(-0.46%)
May 08, 2025 69.57 69.72 68.72 68.75 143,076 -0.46(-0.66%)
May 07, 2025 69.22 69.60 68.69 69.20 34,827 -0.20(-0.29%)
May 06, 2025 68.07 70.00 68.07 69.40 96,606 +1.18(+1.72%)
May 05, 2025 67.95 68.34 67.23 68.23 81,605 +0.02(+0.03%)
May 02, 2025 68.10 68.52 67.67 68.21 103,080 +0.76(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.