Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6399 -0.0191 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5818 0.5818 0.5553 0.5770 48,194 -0.00(-0.52%)
Jan 30, 2024 0.5700 0.6000 0.5600 0.5800 164,066 +0.04(+7.41%)
Jan 29, 2024 0.4900 0.5400 0.4900 0.5400 53,387 +0.04(+8.00%)
Jan 26, 2024 0.4960 0.5100 0.4910 0.5000 62,405 -0.00(-0.42%)
Jan 25, 2024 0.5179 0.5179 0.4600 0.5021 41,166 +0.00(+0.42%)
Jan 24, 2024 0.5000 0.5180 0.4950 0.5000 83,775 +0.00(+0.00%)
Jan 23, 2024 0.5010 0.5098 0.4901 0.5000 54,764 -0.01(-2.86%)
Jan 22, 2024 0.5187 0.5300 0.5095 0.5147 51,885 -0.01(-1.79%)
Jan 19, 2024 0.5400 0.5400 0.5134 0.5241 19,027 -0.01(-2.22%)
Jan 18, 2024 0.5420 0.5420 0.5100 0.5360 26,058 -0.00(-0.74%)
Jan 17, 2024 0.5200 0.5449 0.5200 0.5400 37,767 -0.01(-1.10%)
Jan 16, 2024 0.5560 0.5580 0.5115 0.5460 150,391 -0.01(-2.33%)
Jan 12, 2024 0.5600 0.5600 0.5460 0.5590 45,922 -0.00(-0.14%)
Jan 11, 2024 0.5496 0.5699 0.5460 0.5598 115,288 +0.01(+2.72%)
Jan 10, 2024 0.5300 0.5450 0.5200 0.5450 89,430 +0.02(+2.83%)
Jan 09, 2024 0.5400 0.5400 0.5100 0.5300 28,674 +0.00(+0.26%)
Jan 08, 2024 0.5300 0.5500 0.5000 0.5286 86,683 +0.01(+1.87%)
Jan 05, 2024 0.5270 0.5270 0.5006 0.5189 73,544 -0.01(-2.09%)
Jan 04, 2024 0.5180 0.5499 0.5070 0.5300 86,056 -0.00(-0.88%)
Jan 03, 2024 0.5800 0.5800 0.5317 0.5347 159,372 -0.00(-0.58%)
Jan 02, 2024 0.5100 0.5400 0.5100 0.5378 171,957 +0.03(+5.45%)
Dec 29, 2023 0.5396 0.5396 0.5000 0.5100 103,200 -0.02(-3.77%)
Dec 28, 2023 0.5400 0.5400 0.4990 0.5300 132,173 +0.00(+0.02%)
Dec 27, 2023 0.5000 0.5300 0.4800 0.5299 130,976 +0.02(+3.90%)
Dec 26, 2023 0.4500 0.5200 0.4500 0.5100 122,995 +0.03(+7.26%)
Dec 22, 2023 0.5000 0.5100 0.4755 0.4755 113,273 -0.01(-2.96%)
Dec 21, 2023 0.5100 0.5100 0.4610 0.4900 96,965 -0.02(-3.73%)
Dec 20, 2023 0.5398 0.5399 0.4900 0.5090 218,980 -0.04(-7.39%)
Dec 19, 2023 0.5600 0.7212 0.4900 0.5496 1,489,331 +0.04(+7.76%)
Dec 18, 2023 0.5100 0.5100 0.4800 0.5100 46,412 +0.01(+0.99%)
Dec 15, 2023 0.5000 0.5100 0.4800 0.5050 81,356 +0.01(+1.20%)
Dec 14, 2023 0.4600 0.5100 0.4501 0.4990 108,988 +0.04(+8.48%)
Dec 13, 2023 0.4600 0.4600 0.4200 0.4600 138,750 +0.01(+2.22%)
Dec 12, 2023 0.4500 0.4599 0.4200 0.4500 132,783 -0.02(-4.26%)
Dec 11, 2023 0.4828 0.4900 0.4418 0.4700 87,270 -0.02(-4.08%)
Dec 08, 2023 0.4600 0.4960 0.4400 0.4900 236,074 +0.01(+2.06%)
Dec 07, 2023 0.4820 0.5000 0.4703 0.4801 73,089 -0.00(-0.97%)
Dec 06, 2023 0.4700 0.5000 0.4658 0.4848 152,149 -0.01(-1.86%)
Dec 05, 2023 0.5050 0.5100 0.4600 0.4940 149,287 -0.03(-5.00%)
Dec 04, 2023 0.5300 0.5300 0.5011 0.5200 143,097 -0.01(-1.89%)
Dec 01, 2023 0.5500 0.5500 0.5100 0.5300 142,568 -0.01(-1.67%)
Nov 30, 2023 0.5515 0.5790 0.5282 0.5390 101,737 -0.02(-3.70%)
Nov 29, 2023 0.5690 0.5775 0.5301 0.5597 83,875 +0.00(+0.13%)
Nov 28, 2023 0.5400 0.6300 0.5227 0.5590 285,916 +0.02(+3.50%)
Nov 27, 2023 0.5506 0.5600 0.5401 0.5401 114,908 -0.01(-2.68%)
Nov 24, 2023 0.5002 0.5558 0.5002 0.5550 99,068 +0.00(+0.00%)
Nov 22, 2023 0.5500 0.5800 0.5106 0.5550 437,135 +0.06(+11.22%)
Nov 21, 2023 0.4900 0.5100 0.4710 0.4990 198,983 -0.00(-0.20%)
Nov 20, 2023 0.5600 0.5656 0.4301 0.5000 723,131 -0.07(-12.16%)
Nov 17, 2023 0.6018 0.6399 0.5250 0.5692 1,014,441 -0.09(-13.76%)
Nov 16, 2023 0.6900 0.7500 0.6100 0.6600 2,288,297 -0.16(-19.22%)
Nov 15, 2023 1.020 1.080 0.6700 0.8170 76,718,160 +0.21(+33.93%)
Nov 14, 2023 0.6200 0.6500 0.5251 0.6100 22,737 +0.06(+10.91%)
Nov 13, 2023 0.5601 0.5999 0.5300 0.5500 16,948 -0.04(-6.78%)
Nov 10, 2023 0.5950 0.6399 0.5401 0.5900 8,521 -0.01(-1.67%)
Nov 09, 2023 0.6200 0.6700 0.5000 0.6000 34,822 -0.04(-6.10%)
Nov 08, 2023 0.6510 0.6700 0.6200 0.6390 21,523 -0.02(-2.49%)
Nov 07, 2023 0.7300 0.7300 0.6505 0.6553 14,433 -0.04(-6.21%)
Nov 06, 2023 0.7402 0.7499 0.6890 0.6987 10,698 -0.05(-6.78%)
Nov 03, 2023 0.7104 0.7769 0.7104 0.7495 8,036 -0.01(-1.33%)
Nov 02, 2023 0.7800 0.7800 0.6733 0.7596 4,713 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.