Skip to main content

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.7790 +0.0090 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.7433 0.7800 0.7000 0.7700 48,121 +0.02(+2.80%)
Mar 26, 2024 0.7300 0.7669 0.6980 0.7490 44,367 +0.02(+3.03%)
Mar 25, 2024 0.7500 0.7999 0.7013 0.7270 294,963 -0.04(-5.60%)
Mar 22, 2024 0.7701 0.7889 0.7510 0.7701 27,537 -0.02(-2.38%)
Mar 21, 2024 0.7769 0.8196 0.7603 0.7889 34,183 -0.00(-0.01%)
Mar 20, 2024 0.7540 0.8100 0.7540 0.7890 79,554 +0.03(+3.41%)
Mar 19, 2024 0.7901 0.8141 0.7630 0.7630 120,379 -0.03(-4.09%)
Mar 18, 2024 0.7800 0.8140 0.7700 0.7955 35,119 -0.00(-0.48%)
Mar 15, 2024 0.7756 0.8298 0.7756 0.7993 12,390 -0.03(-3.58%)
Mar 14, 2024 0.8200 0.8323 0.7700 0.8290 61,382 +0.01(+0.61%)
Mar 13, 2024 0.8700 0.8800 0.8105 0.8240 132,868 -0.04(-4.19%)
Mar 12, 2024 0.8610 0.8769 0.8100 0.8600 204,602 +0.04(+4.26%)
Mar 11, 2024 0.8000 0.8250 0.7701 0.8249 211,650 +0.05(+6.44%)
Mar 08, 2024 0.7512 0.7990 0.7512 0.7750 98,055 -0.03(-3.13%)
Mar 07, 2024 0.7131 0.8200 0.7130 0.8000 299,368 +0.09(+12.63%)
Mar 06, 2024 0.6389 0.7300 0.6350 0.7103 310,290 +0.06(+9.78%)
Mar 05, 2024 0.6388 0.6520 0.6203 0.6470 34,173 -0.01(-1.30%)
Mar 04, 2024 0.6700 0.6698 0.6220 0.6555 42,784 -0.00(-0.68%)
Mar 01, 2024 0.6655 0.6698 0.6300 0.6600 62,422 -0.03(-3.65%)
Feb 29, 2024 0.6500 0.6888 0.6500 0.6850 37,317 +0.01(+1.18%)
Feb 28, 2024 0.6486 0.6800 0.6410 0.6770 37,480 -0.00(-0.10%)
Feb 27, 2024 0.6610 0.6777 0.6440 0.6777 113,938 +0.01(+1.15%)
Feb 26, 2024 0.7049 0.7200 0.6461 0.6700 105,558 -0.05(-7.59%)
Feb 23, 2024 0.7400 0.7400 0.6800 0.7250 105,754 -0.03(-3.33%)
Feb 22, 2024 0.6200 0.7500 0.6152 0.7500 468,906 +0.07(+10.95%)
Feb 21, 2024 0.5930 0.7000 0.5800 0.6760 557,878 +0.01(+0.90%)
Feb 20, 2024 0.6700 0.7122 0.5510 0.6700 8,939,294 +0.04(+6.37%)
Feb 16, 2024 0.5875 0.6299 0.5875 0.6299 25,691 +0.02(+3.26%)
Feb 15, 2024 0.5800 0.6100 0.5800 0.6100 17,371 +0.01(+1.67%)
Feb 14, 2024 0.5970 0.6000 0.5702 0.6000 40,098 -0.01(-0.83%)
Feb 13, 2024 0.6100 0.6050 0.5906 0.6050 50,085 +0.01(+0.83%)
Feb 12, 2024 0.6150 0.6180 0.5800 0.6000 42,893 +0.00(+0.00%)
Feb 09, 2024 0.6118 0.6118 0.5834 0.6000 15,171 +0.00(+0.00%)
Feb 08, 2024 0.6165 0.6165 0.5780 0.6000 11,038 +0.01(+1.69%)
Feb 07, 2024 0.6074 0.6189 0.5872 0.5900 22,067 -0.03(-4.84%)
Feb 06, 2024 0.6100 0.6330 0.6000 0.6200 44,552 +0.01(+2.07%)
Feb 05, 2024 0.5700 0.6074 0.5500 0.6074 137,542 +0.04(+6.56%)
Feb 02, 2024 0.5639 0.5810 0.5500 0.5700 30,659 +0.00(+0.11%)
Feb 01, 2024 0.5600 0.5749 0.5300 0.5694 29,093 -0.01(-1.32%)
Jan 31, 2024 0.5818 0.5818 0.5553 0.5770 48,194 -0.00(-0.52%)
Jan 30, 2024 0.5700 0.6000 0.5600 0.5800 164,066 +0.04(+7.41%)
Jan 29, 2024 0.4900 0.5400 0.4900 0.5400 53,387 +0.04(+8.00%)
Jan 26, 2024 0.4960 0.5100 0.4910 0.5000 62,405 -0.00(-0.42%)
Jan 25, 2024 0.5179 0.5179 0.4600 0.5021 41,166 +0.00(+0.42%)
Jan 24, 2024 0.5000 0.5200 0.4950 0.5000 83,775 +0.00(+0.00%)
Jan 23, 2024 0.5010 0.5098 0.4901 0.5000 54,764 -0.01(-2.86%)
Jan 22, 2024 0.5187 0.5300 0.5095 0.5147 51,885 -0.01(-1.79%)
Jan 19, 2024 0.5400 0.5400 0.5134 0.5241 19,027 -0.01(-2.22%)
Jan 18, 2024 0.5420 0.5420 0.5100 0.5360 26,058 -0.00(-0.74%)
Jan 17, 2024 0.5200 0.5449 0.5200 0.5400 37,767 -0.01(-1.10%)
Jan 16, 2024 0.5560 0.5580 0.5115 0.5460 150,391 -0.01(-2.33%)
Jan 12, 2024 0.5600 0.5600 0.5460 0.5590 45,922 -0.00(-0.14%)
Jan 11, 2024 0.5496 0.5699 0.5460 0.5598 115,288 +0.01(+2.72%)
Jan 10, 2024 0.5300 0.5450 0.5200 0.5450 89,430 +0.02(+2.83%)
Jan 09, 2024 0.5400 0.5400 0.5100 0.5300 28,674 +0.00(+0.26%)
Jan 08, 2024 0.5300 0.5500 0.5000 0.5286 86,683 +0.01(+1.87%)
Jan 05, 2024 0.5270 0.5270 0.5006 0.5189 73,544 -0.01(-2.09%)
Jan 04, 2024 0.5180 0.5499 0.5070 0.5300 86,056 -0.00(-0.88%)
Jan 03, 2024 0.5800 0.5800 0.5317 0.5347 159,372 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.