Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7692 7703 7653 7657 0 -20.72(-0.27%)
Jan 30, 2024 7661 7686 7645 7677 0 +36.66(+0.48%)
Jan 29, 2024 7643 7649 7621 7641 0 +6.67(+0.09%)
Jan 26, 2024 7555 7646 7554 7634 0 +169.94(+2.28%)
Jan 25, 2024 7448 7466 7411 7464 0 +8.56(+0.11%)
Jan 24, 2024 7411 7467 7404 7456 0 +67.60(+0.91%)
Jan 23, 2024 7449 7449 7373 7388 0 -25.21(-0.34%)
Jan 22, 2024 7437 7453 7391 7413 0 +41.61(+0.56%)
Jan 19, 2024 7447 7447 7351 7372 0 -29.71(-0.40%)
Jan 18, 2024 7347 7410 7326 7401 0 +82.66(+1.13%)
Jan 17, 2024 7313 7323 7281 7319 0 -79.31(-1.07%)
Jan 16, 2024 7364 7399 7344 7398 0 -13.68(-0.18%)
Jan 15, 2024 7445 7454 7401 7412 0 -53.46(-0.72%)
Jan 12, 2024 7413 7479 7408 7465 0 +77.52(+1.05%)
Jan 11, 2024 7466 7479 7383 7388 0 -38.46(-0.52%)
Jan 10, 2024 7428 7454 7410 7426 0 -0.54(-0.01%)
Jan 09, 2024 7457 7460 7401 7427 0 -23.62(-0.32%)
Jan 08, 2024 7406 7451 7376 7450 0 +29.55(+0.40%)
Jan 05, 2024 7398 7441 7350 7421 0 -29.94(-0.40%)
Jan 04, 2024 7420 7455 7410 7451 0 +38.77(+0.52%)
Jan 03, 2024 7523 7533 7380 7412 0 -119.00(-1.58%)
Jan 02, 2024 7577 7610 7482 7531 0 -12.32(-0.16%)
Dec 29, 2023 7543 7543 7543 7543 0 +8.02(+0.11%)
Dec 28, 2023 7592 7594 7532 7535 0 -36.66(-0.48%)
Dec 27, 2023 7581 7603 7561 7572 0 +3.00(+0.04%)
Dec 22, 2023 7569 7569 7569 7569 0 -2.58(-0.03%)
Dec 21, 2023 7557 7575 7538 7571 0 -12.03(-0.16%)
Dec 20, 2023 7595 7605 7552 7583 0 +8.76(+0.12%)
Dec 19, 2023 7561 7580 7553 7575 0 +5.81(+0.08%)
Dec 18, 2023 7563 7581 7548 7569 0 -28.05(-0.37%)
Dec 15, 2023 7608 7642 7588 7597 0 +21.06(+0.28%)
Dec 14, 2023 7627 7654 7547 7576 0 +44.63(+0.59%)
Dec 13, 2023 7542 7579 7529 7531 0 -12.33(-0.16%)
Dec 12, 2023 7557 7582 7543 7544 0 -7.98(-0.11%)
Dec 11, 2023 7534 7560 7528 7552 0 +24.98(+0.33%)
Dec 08, 2023 7441 7546 7438 7527 0 +98.03(+1.32%)
Dec 07, 2023 7425 7437 7416 7429 0 -7.47(-0.10%)
Dec 06, 2023 7400 7455 7385 7436 0 +49.00(+0.66%)
Dec 05, 2023 7320 7393 7320 7387 0 +54.40(+0.74%)
Dec 04, 2023 7332 7354 7314 7333 0 -13.56(-0.18%)
Dec 01, 2023 7337 7360 7313 7346 0 +35.38(+0.48%)
Nov 30, 2023 7277 7321 7255 7311 0 +43.13(+0.59%)
Nov 29, 2023 7241 7296 7241 7268 0 +17.51(+0.24%)
Nov 28, 2023 7231 7253 7214 7250 0 -15.36(-0.21%)
Nov 27, 2023 7293 7308 7265 7265 0 -27.31(-0.37%)
Nov 24, 2023 7275 7299 7269 7293 0 +14.87(+0.20%)
Nov 23, 2023 7274 7285 7264 7278 0 +17.20(+0.24%)
Nov 22, 2023 7252 7275 7244 7261 0 +31.28(+0.43%)
Nov 21, 2023 7231 7248 7214 7229 0 -17.48(-0.24%)
Nov 20, 2023 7242 7267 7236 7247 0 +13.02(+0.18%)
Nov 17, 2023 7197 7247 7197 7234 0 +65.51(+0.91%)
Nov 16, 2023 7204 7210 7168 7168 0 -41.21(-0.57%)
Nov 15, 2023 7215 7245 7199 7210 0 +23.93(+0.33%)
Nov 14, 2023 7099 7208 7083 7186 0 +98.62(+1.39%)
Nov 13, 2023 7070 7104 7056 7087 0 +42.02(+0.60%)
Nov 10, 2023 7079 7083 7006 7045 0 -68.62(-0.96%)
Nov 09, 2023 7044 7123 7026 7114 0 +79.50(+1.13%)
Nov 08, 2023 6951 7068 6951 7034 0 +47.93(+0.69%)
Nov 07, 2023 6971 7012 6964 6986 0 -27.50(-0.39%)
Nov 06, 2023 7066 7070 7007 7014 0 -33.77(-0.48%)
Nov 03, 2023 7085 7087 7047 7048 0 -13.19(-0.19%)
Nov 02, 2023 6991 7097 6982 7061 0 +128.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.