Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX:AOI)

7,822.67 EUR +0.67 (+0.01%)
Daily Price Updated: 12:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 7858 7873 7815 7823 0 +0.67(+0.01%)
Jul 17, 2025 7794 7822 7784 7822 0 +99.91(+1.29%)
Jul 16, 2025 7740 7778 7722 7722 0 -44.12(-0.57%)
Jul 15, 2025 7818 7836 7766 7766 0 -41.96(-0.54%)
Jul 14, 2025 7774 7811 7765 7808 0 -21.12(-0.27%)
Jul 11, 2025 7873 7881 7815 7829 0 -80.57(-1.02%)
Jul 10, 2025 7910 7910 7910 7910 0 +31.40(+0.40%)
Jul 09, 2025 7799 7887 7791 7878 0 +111.75(+1.44%)
Jul 08, 2025 7744 7772 7696 7767 0 +43.24(+0.56%)
Jul 07, 2025 7704 7731 7682 7723 0 +27.20(+0.35%)
Jul 04, 2025 7714 7714 7657 7696 0 -58.28(-0.75%)
Jul 03, 2025 7763 7767 7717 7755 0 +16.13(+0.21%)
Jul 02, 2025 7711 7770 7674 7738 0 +75.83(+0.99%)
Jul 01, 2025 7675 7676 7612 7663 0 -3.32(-0.04%)
Jun 30, 2025 7715 7715 7661 7666 0 -25.64(-0.33%)
Jun 27, 2025 7613 7692 7610 7692 0 +134.24(+1.78%)
Jun 26, 2025 7587 7595 7532 7557 0 -0.85(-0.01%)
Jun 25, 2025 7630 7658 7557 7558 0 -57.83(-0.76%)
Jun 24, 2025 7657 7679 7606 7616 0 +78.42(+1.04%)
Jun 23, 2025 7550 7598 7505 7538 0 -52.09(-0.69%)
Jun 20, 2025 7597 7637 7576 7590 0 +36.21(+0.48%)
Jun 19, 2025 7606 7619 7553 7553 0 -102.67(-1.34%)
Jun 18, 2025 7687 7710 7641 7656 0 -27.61(-0.36%)
Jun 17, 2025 7687 7703 7647 7684 0 -58.51(-0.76%)
Jun 16, 2025 7707 7769 7705 7742 0 +57.56(+0.75%)
Jun 13, 2025 7670 7714 7659 7685 0 -80.43(-1.04%)
Jun 12, 2025 7741 7784 7698 7765 0 -10.79(-0.14%)
Jun 11, 2025 7811 7840 7776 7776 0 -28.43(-0.36%)
Jun 10, 2025 7785 7815 7770 7804 0 +12.86(+0.17%)
Jun 09, 2025 7796 7813 7772 7791 0 -13.40(-0.17%)
Jun 06, 2025 7795 7815 7770 7805 0 +14.60(+0.19%)
Jun 05, 2025 7811 7848 7762 7790 0 -14.40(-0.18%)
Jun 04, 2025 7795 7843 7779 7805 0 +40.83(+0.53%)
Jun 03, 2025 7752 7765 7699 7764 0 +26.64(+0.34%)
Jun 02, 2025 7715 7744 7669 7737 0 -14.69(-0.19%)
May 30, 2025 7776 7811 7748 7752 0 -27.83(-0.36%)
May 29, 2025 7867 7870 7780 7780 0 -8.38(-0.11%)
May 28, 2025 7825 7854 7788 7788 0 -38.69(-0.49%)
May 27, 2025 7817 7856 7817 7827 0 -1.34(-0.02%)
May 26, 2025 7833 7840 7800 7828 0 +93.73(+1.21%)
May 23, 2025 7877 7889 7620 7734 0 -130.04(-1.65%)
May 22, 2025 7871 7887 7807 7864 0 -49.30(-0.62%)
May 21, 2025 7914 7914 7914 7914 0 -28.68(-0.36%)
May 20, 2025 7900 7956 7879 7942 0 +58.79(+0.75%)
May 19, 2025 7854 7884 7824 7884 0 -3.06(-0.04%)
May 16, 2025 7875 7915 7856 7887 0 +33.22(+0.42%)
May 15, 2025 7806 7853 7800 7853 0 +16.68(+0.21%)
May 14, 2025 7875 7878 7806 7837 0 -37.04(-0.47%)
May 13, 2025 7843 7879 7841 7874 0 +23.73(+0.30%)
May 12, 2025 7848 7880 7784 7850 0 +106.35(+1.37%)
May 09, 2025 7732 7767 7723 7744 0 +49.31(+0.64%)
May 08, 2025 7657 7720 7646 7694 0 +67.60(+0.89%)
May 07, 2025 7668 7679 7613 7627 0 -70.08(-0.91%)
May 06, 2025 7743 7746 7648 7697 0 -31.01(-0.40%)
May 05, 2025 7736 7747 7713 7728 0 -42.55(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.