Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
6,986.80
AUD
UNCHANGED
Daily Price
Updated: 1:00 AM EST, Jan 15, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
6983
7020
6983
6987
0
+4.10(+0.06%)
Jan 13, 2021
6954
6991
6936
6983
0
+28.80(+0.41%)
Jan 12, 2021
6939
6958
6925
6954
0
+14.80(+0.21%)
Jan 11, 2021
6960
6992
6939
6939
0
-20.40(-0.29%)
Jan 10, 2021
7024
7027
6953
6960
0
-64.70(-0.92%)
Jan 07, 2021
6980
7024
6980
7024
0
+43.70(+0.63%)
Jan 06, 2021
6881
7002
6881
6980
0
+99.10(+1.44%)
Jan 05, 2021
6956
6959
6865
6881
0
-74.30(-1.07%)
Jan 04, 2021
6954
6956
6905
6956
0
+2.00(+0.03%)
Jan 03, 2021
6851
6954
6851
6954
0
+103.10(+1.50%)
Dec 30, 2020
6943
6943
6851
6851
0
-92.30(-1.33%)
Dec 29, 2020
6962
6962
6890
6943
0
-19.20(-0.28%)
Dec 28, 2020
6918
6979
6918
6962
0
+44.60(+0.64%)
Dec 23, 2020
6918
6918
6918
6918
0
+24.90(+0.36%)
Dec 22, 2020
6846
6911
6846
6893
0
+47.10(+0.69%)
Dec 21, 2020
6920
6920
6831
6846
0
-74.50(-1.08%)
Dec 20, 2020
6924
6926
6883
6920
0
-4.10(-0.06%)
Dec 17, 2020
7000
7010
6924
6924
0
-76.00(-1.09%)
Dec 16, 2020
6917
7000
6917
7000
0
+83.40(+1.21%)
Dec 15, 2020
6867
6955
6867
6917
0
+50.00(+0.73%)
Dec 14, 2020
6900
6900
6858
6867
0
-33.60(-0.49%)
Dec 13, 2020
6886
6933
6886
6900
0
+13.90(+0.20%)
Dec 10, 2020
6917
6922
6874
6886
0
-30.70(-0.44%)
Dec 09, 2020
6965
6965
6912
6917
0
-48.30(-0.69%)
Dec 08, 2020
6922
6980
6922
6965
0
+43.20(+0.62%)
Dec 07, 2020
6909
6933
6895
6922
0
+13.30(+0.19%)
Dec 06, 2020
6875
6948
6875
6909
0
+43.60(+0.64%)
Dec 03, 2020
6847
6879
6846
6865
0
+18.00(+0.26%)
Dec 02, 2020
6811
6862
6811
6847
0
+36.00(+0.53%)
Dec 01, 2020
6812
6841
6784
6811
0
-0.90(-0.01%)
Nov 30, 2020
6742
6834
6733
6812
0
+70.10(+1.04%)
Nov 29, 2020
6817
6861
6742
6742
0
-74.70(-1.10%)
Nov 26, 2020
6849
6849
6804
6817
0
-32.00(-0.47%)
Nov 25, 2020
6888
6894
6848
6849
0
-39.40(-0.57%)
Nov 24, 2020
6856
6923
6856
6888
0
+32.70(+0.48%)
Nov 23, 2020
6772
6871
6772
6856
0
+83.50(+1.23%)
Nov 22, 2020
6740
6800
6740
6772
0
+32.10(+0.48%)
Nov 19, 2020
6743
6762
6735
6740
0
+42.10(+0.63%)
Nov 16, 2020
6687
6730
6687
6698
0
+10.80(+0.16%)
Nov 15, 2020
6626
6690
6626
6687
0
+77.70(+1.18%)
Nov 12, 2020
6620
6620
6582
6609
0
-10.10(-0.15%)
Nov 11, 2020
6651
6674
6602
6619
0
-31.70(-0.48%)
Nov 10, 2020
6544
6652
6544
6651
0
+107.10(+1.64%)
Nov 09, 2020
6516
6647
6516
6544
0
+28.30(+0.43%)
Nov 08, 2020
6395
6518
6395
6516
0
+120.70(+1.89%)
Nov 05, 2020
6344
6410
6344
6395
0
+51.00(+0.80%)
Nov 04, 2020
6265
6347
6265
6344
0
+79.00(+1.26%)
Nov 03, 2020
6263
6298
6184
6265
0
+2.20(+0.04%)
Nov 02, 2020
6147
6286
6147
6263
0
+115.40(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.