Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.139 9.249 9.055 9.169 1,240,622 +0.08(+0.87%)
Mar 27, 2024 9.030 9.244 8.981 9.090 780,359 +0.06(+0.66%)
Mar 26, 2024 9.189 9.269 8.995 9.030 945,911 -0.14(-1.52%)
Mar 25, 2024 9.149 9.264 9.060 9.169 796,779 +0.09(+0.98%)
Mar 22, 2024 9.229 9.274 9.060 9.080 708,857 -0.15(-1.61%)
Mar 21, 2024 9.020 9.229 9.020 9.229 1,160,582 +0.21(+2.31%)
Mar 20, 2024 8.941 9.020 8.876 9.020 1,297,138 -0.01(-0.11%)
Mar 19, 2024 8.851 9.030 8.851 9.030 1,719,151 +0.20(+2.25%)
Mar 18, 2024 8.891 8.961 8.752 8.832 1,187,900 -0.04(-0.45%)
Mar 15, 2024 8.822 9.065 8.792 8.871 9,878,826 +0.02(+0.22%)
Mar 14, 2024 8.673 8.861 8.648 8.851 1,779,912 +0.18(+2.06%)
Mar 13, 2024 8.623 8.802 8.603 8.673 1,458,988 +0.16(+1.87%)
Mar 12, 2024 8.424 8.573 8.414 8.514 1,483,997 +0.06(+0.71%)
Mar 11, 2024 8.444 8.633 8.394 8.454 1,277,523 +0.04(+0.47%)
Mar 08, 2024 8.414 8.489 8.325 8.414 864,063 +0.00(+0.00%)
Mar 07, 2024 8.345 8.434 8.335 8.414 1,041,137 +0.06(+0.71%)
Mar 06, 2024 8.226 8.454 8.146 8.355 1,425,305 +0.23(+2.81%)
Mar 05, 2024 8.206 8.295 8.067 8.126 1,151,393 -0.14(-1.68%)
Mar 04, 2024 8.623 8.673 8.240 8.265 984,117 -0.36(-4.15%)
Mar 01, 2024 8.583 8.861 8.533 8.623 1,552,514 +0.14(+1.64%)
Feb 29, 2024 8.553 8.593 8.424 8.484 1,151,400 +0.01(+0.12%)
Feb 28, 2024 8.533 8.573 8.399 8.474 1,420,811 -0.11(-1.27%)
Feb 27, 2024 8.563 8.673 8.409 8.583 2,226,755 +0.04(+0.47%)
Feb 26, 2024 8.742 8.742 8.474 8.543 1,985,390 -0.20(-2.27%)
Feb 23, 2024 8.841 8.901 8.682 8.742 1,626,386 -0.17(-1.90%)
Feb 22, 2024 8.752 9.100 8.673 8.911 2,676,231 -0.11(-1.21%)
Feb 21, 2024 7.947 9.020 7.894 9.020 5,602,915 +1.22(+15.67%)
Feb 20, 2024 7.739 7.813 7.689 7.798 1,104,989 +0.02(+0.26%)
Feb 16, 2024 7.868 7.898 7.769 7.778 1,030,834 -0.06(-0.76%)
Feb 15, 2024 7.560 7.898 7.550 7.838 946,091 +0.29(+3.82%)
Feb 14, 2024 7.580 7.620 7.495 7.550 666,570 +0.01(+0.13%)
Feb 13, 2024 7.600 7.608 7.421 7.540 739,945 -0.11(-1.43%)
Feb 12, 2024 7.540 7.744 7.530 7.649 1,003,285 +0.16(+2.12%)
Feb 09, 2024 7.600 7.610 7.471 7.490 512,640 -0.11(-1.44%)
Feb 08, 2024 7.461 7.605 7.451 7.600 783,018 +0.10(+1.32%)
Feb 07, 2024 7.600 7.639 7.411 7.500 526,748 -0.09(-1.18%)
Feb 06, 2024 7.371 7.600 7.351 7.590 1,200,357 +0.26(+3.52%)
Feb 05, 2024 7.430 7.430 7.303 7.331 869,510 -0.19(-2.49%)
Feb 02, 2024 7.706 7.765 7.509 7.519 782,300 -0.19(-2.43%)
Feb 01, 2024 7.686 7.839 7.588 7.706 800,146 +0.05(+0.64%)
Jan 31, 2024 7.617 7.819 7.519 7.657 1,479,002 +0.07(+0.91%)
Jan 30, 2024 7.341 7.588 7.322 7.588 807,742 +0.08(+1.05%)
Jan 29, 2024 7.548 7.553 7.420 7.509 607,578 -0.10(-1.30%)
Jan 26, 2024 7.489 7.637 7.469 7.607 765,058 +0.13(+1.71%)
Jan 25, 2024 7.341 7.479 7.228 7.479 1,099,259 +0.21(+2.85%)
Jan 24, 2024 7.203 7.282 7.144 7.272 636,786 +0.13(+1.79%)
Jan 23, 2024 7.164 7.233 7.085 7.144 715,657 +0.02(+0.28%)
Jan 22, 2024 6.996 7.125 6.927 7.125 534,814 +0.12(+1.69%)
Jan 19, 2024 7.075 7.075 6.987 7.006 816,883 -0.04(-0.56%)
Jan 18, 2024 7.036 7.085 6.967 7.046 631,738 +0.07(+0.99%)
Jan 17, 2024 6.947 7.041 6.888 6.977 654,669 -0.08(-1.12%)
Jan 16, 2024 7.184 7.233 7.026 7.056 841,652 -0.11(-1.51%)
Jan 12, 2024 7.125 7.233 7.041 7.164 1,054,111 +0.18(+2.54%)
Jan 11, 2024 6.987 6.987 6.898 6.987 462,170 +0.03(+0.42%)
Jan 10, 2024 7.026 7.026 6.888 6.957 476,316 -0.11(-1.53%)
Jan 09, 2024 7.154 7.154 6.987 7.065 787,471 -0.11(-1.51%)
Jan 08, 2024 7.213 7.331 7.006 7.174 628,629 -0.18(-2.41%)
Jan 05, 2024 7.184 7.376 7.184 7.351 636,849 +0.16(+2.19%)
Jan 04, 2024 7.440 7.479 7.154 7.193 487,870 -0.24(-3.18%)
Jan 03, 2024 7.430 7.529 7.351 7.430 485,419 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.