Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Select Water Solutions, Inc. Class A common stock (NY:WTTR)

9.630 -0.110 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 9.640 9.790 9.510 9.630 1,070,538 -0.11(-1.13%)
Jul 10, 2025 9.430 10.00 9.330 9.740 2,388,639 +0.16(+1.67%)
Jul 09, 2025 9.670 9.670 9.400 9.580 1,417,436 -0.13(-1.34%)
Jul 08, 2025 9.040 9.810 8.920 9.710 3,379,439 +0.64(+7.06%)
Jul 07, 2025 9.020 9.127 8.890 9.070 3,610,713 -0.04(-0.44%)
Jul 03, 2025 9.020 9.135 8.963 9.110 468,041 +0.07(+0.77%)
Jul 02, 2025 9.000 9.020 8.730 9.040 746,277 +0.15(+1.69%)
Jul 01, 2025 8.700 9.020 8.520 8.890 764,404 +0.25(+2.89%)
Jun 30, 2025 8.820 8.820 8.630 8.640 662,325 -0.13(-1.48%)
Jun 27, 2025 8.820 8.880 8.730 8.770 1,175,709 -0.06(-0.68%)
Jun 26, 2025 8.690 8.830 8.600 8.830 574,369 +0.24(+2.79%)
Jun 25, 2025 8.840 8.890 8.555 8.590 687,787 -0.30(-3.37%)
Jun 24, 2025 8.780 8.970 8.710 8.890 672,951 +0.03(+0.34%)
Jun 23, 2025 9.300 9.305 8.810 8.860 814,398 -0.36(-3.90%)
Jun 20, 2025 9.320 9.320 9.140 9.220 1,584,845 -0.07(-0.75%)
Jun 18, 2025 9.270 9.470 9.210 9.290 628,690 -0.03(-0.32%)
Jun 17, 2025 9.190 9.530 9.170 9.320 685,255 +0.15(+1.64%)
Jun 16, 2025 9.080 9.230 8.990 9.170 573,197 +0.05(+0.55%)
Jun 13, 2025 9.380 9.500 9.075 9.120 1,547,059 -0.08(-0.87%)
Jun 12, 2025 9.130 9.245 8.980 9.200 946,309 -0.08(-0.86%)
Jun 11, 2025 9.040 9.380 8.930 9.280 926,453 +0.32(+3.57%)
Jun 10, 2025 8.970 9.220 8.925 8.960 756,989 +0.13(+1.47%)
Jun 09, 2025 8.970 9.020 8.820 8.830 689,221 -0.02(-0.23%)
Jun 06, 2025 8.750 8.940 8.730 8.850 805,424 +0.24(+2.79%)
Jun 05, 2025 8.490 8.660 8.350 8.610 777,396 +0.16(+1.89%)
Jun 04, 2025 8.480 8.650 8.280 8.450 884,655 -0.09(-1.05%)
Jun 03, 2025 8.210 8.630 8.060 8.540 1,242,675 +0.34(+4.15%)
Jun 02, 2025 8.170 8.315 8.030 8.200 701,099 +0.16(+1.99%)
May 30, 2025 8.130 8.140 7.980 8.040 820,421 -0.18(-2.19%)
May 29, 2025 8.230 8.240 8.085 8.220 588,947 +0.05(+0.61%)
May 28, 2025 8.410 8.410 8.170 8.170 563,948 -0.16(-1.92%)
May 27, 2025 8.270 8.370 8.110 8.330 582,847 +0.19(+2.33%)
May 23, 2025 7.870 8.185 7.815 8.140 642,623 +0.07(+0.87%)
May 22, 2025 8.000 8.075 7.850 8.070 1,445,364 -0.01(-0.12%)
May 21, 2025 8.360 8.360 8.045 8.080 655,146 -0.31(-3.69%)
May 20, 2025 8.450 8.483 8.380 8.390 493,110 -0.04(-0.47%)
May 19, 2025 8.410 8.465 8.300 8.430 724,989 -0.10(-1.17%)
May 16, 2025 8.580 8.720 8.400 8.530 803,069 -0.05(-0.58%)
May 15, 2025 8.480 8.580 8.365 8.580 793,512 -0.07(-0.81%)
May 14, 2025 8.650 8.770 8.580 8.650 931,464 -0.02(-0.23%)
May 13, 2025 8.630 8.795 8.560 8.670 1,048,749 +0.06(+0.70%)
May 12, 2025 8.780 9.040 8.535 8.610 1,552,678 +0.31(+3.73%)
May 09, 2025 7.830 8.320 7.830 8.300 1,749,306 +0.58(+7.51%)
May 08, 2025 7.320 7.790 7.200 7.720 1,998,989 +0.42(+5.75%)
May 07, 2025 8.210 8.264 7.220 7.300 3,310,862 -0.94(-11.41%)
May 06, 2025 8.340 8.390 8.140 8.240 1,500,282 -0.04(-0.48%)
May 05, 2025 8.627 8.667 8.245 8.280 2,016,687 -0.53(-5.97%)
May 02, 2025 8.716 8.855 8.607 8.806 670,784 +0.16(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.