Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Select Energy Services Inc
(NY:
WTTR
)
6.280
USD
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Mar 2, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 02, 2021
6.780
6.830
6.240
6.280
881,233
-0.50(-7.37%)
Mar 01, 2021
6.580
6.910
6.410
6.780
936,445
+0.46(+7.28%)
Feb 26, 2021
6.380
6.470
6.000
6.320
530,200
+0.07(+1.12%)
Feb 25, 2021
6.600
6.680
6.230
6.250
615,834
-0.35(-5.30%)
Feb 24, 2021
6.530
6.970
6.420
6.600
918,255
+0.01(+0.15%)
Feb 23, 2021
6.450
6.700
6.280
6.590
496,375
+0.20(+3.13%)
Feb 22, 2021
6.000
6.640
6.000
6.390
343,412
+0.41(+6.86%)
Feb 19, 2021
5.880
6.090
5.820
5.980
283,300
+0.14(+2.40%)
Feb 18, 2021
5.940
6.010
5.740
5.840
263,085
-0.16(-2.67%)
Feb 17, 2021
6.080
6.130
5.800
6.000
186,084
-0.09(-1.48%)
Feb 16, 2021
6.050
6.220
6.010
6.090
360,712
+0.27(+4.64%)
Feb 12, 2021
5.640
5.930
5.540
5.820
229,600
+0.15(+2.65%)
Feb 11, 2021
5.970
5.989
5.560
5.670
220,116
-0.32(-5.34%)
Feb 10, 2021
6.000
6.200
5.910
5.990
237,118
+0.00(+0.00%)
Feb 09, 2021
6.210
6.210
5.900
5.990
321,151
-0.32(-5.07%)
Feb 08, 2021
6.030
6.430
6.000
6.310
272,544
+0.46(+7.86%)
Feb 05, 2021
6.090
6.090
5.800
5.850
176,700
-0.07(-1.18%)
Feb 04, 2021
5.650
5.930
5.500
5.920
358,567
+0.30(+5.34%)
Feb 03, 2021
5.320
5.630
5.320
5.620
263,382
+0.31(+5.84%)
Feb 02, 2021
5.350
5.590
5.280
5.310
598,338
+0.19(+3.71%)
Feb 01, 2021
5.010
5.220
4.810
5.120
338,613
+0.10(+1.99%)
Jan 29, 2021
5.100
5.210
4.910
5.020
226,700
-0.11(-2.14%)
Jan 28, 2021
5.050
5.160
4.860
5.130
320,516
+0.10(+1.99%)
Jan 27, 2021
5.240
5.550
4.990
5.030
558,363
-0.41(-7.54%)
Jan 26, 2021
5.650
5.850
5.400
5.440
175,428
-0.06(-1.09%)
Jan 25, 2021
5.430
5.560
5.209
5.500
334,490
-0.06(-1.08%)
Jan 22, 2021
5.030
5.570
5.030
5.560
494,100
+0.37(+7.13%)
Jan 21, 2021
5.490
5.590
5.110
5.190
354,856
-0.42(-7.49%)
Jan 20, 2021
5.880
5.990
5.500
5.610
316,973
-0.22(-3.77%)
Jan 19, 2021
5.980
5.980
5.720
5.830
457,433
-0.03(-0.51%)
Jan 15, 2021
5.710
6.030
5.650
5.860
424,900
-0.05(-0.85%)
Jan 14, 2021
5.530
6.100
5.530
5.910
422,519
+0.38(+6.87%)
Jan 13, 2021
5.860
5.860
5.490
5.530
357,877
-0.35(-5.95%)
Jan 12, 2021
5.600
5.930
5.590
5.880
451,629
+0.35(+6.33%)
Jan 11, 2021
5.330
5.560
5.320
5.530
450,774
+0.03(+0.55%)
Jan 08, 2021
5.510
5.631
5.315
5.500
449,500
+0.07(+1.29%)
Jan 07, 2021
5.370
5.560
5.290
5.430
461,029
+0.12(+2.26%)
Jan 06, 2021
4.890
5.420
4.670
5.310
1,030,209
+0.66(+14.19%)
Jan 05, 2021
4.260
4.840
4.260
4.650
464,141
+0.45(+10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.