Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Select Water Solutions, Inc. Class A common stock (NY:WTTR)

10.01 +0.46 (+4.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 9.640 10.14 9.585 10.01 1,791,745 +0.46(+4.82%)
Sep 17, 2025 9.240 9.680 9.220 9.550 1,442,051 +0.27(+2.91%)
Sep 16, 2025 9.130 9.320 9.070 9.280 1,047,815 +0.22(+2.43%)
Sep 15, 2025 9.050 9.240 8.970 9.060 1,012,735 +0.05(+0.55%)
Sep 12, 2025 9.090 9.240 8.915 9.010 908,024 -0.07(-0.77%)
Sep 11, 2025 8.820 9.160 8.745 9.080 1,125,415 +0.23(+2.60%)
Sep 10, 2025 8.460 8.875 8.410 8.850 1,521,657 +0.44(+5.23%)
Sep 09, 2025 8.650 8.860 8.360 8.410 1,791,031 -0.15(-1.75%)
Sep 08, 2025 8.500 8.600 8.225 8.560 1,373,358 +0.17(+2.03%)
Sep 05, 2025 8.600 8.700 8.285 8.390 1,109,453 -0.30(-3.45%)
Sep 04, 2025 8.430 8.725 8.370 8.690 1,031,868 +0.25(+2.96%)
Sep 03, 2025 8.330 8.535 8.330 8.440 1,728,045 +0.07(+0.84%)
Sep 02, 2025 8.400 8.470 8.290 8.370 744,371 -0.15(-1.76%)
Aug 29, 2025 8.400 8.610 8.380 8.520 1,262,418 +0.13(+1.55%)
Aug 28, 2025 8.360 8.400 8.182 8.390 987,466 +0.10(+1.21%)
Aug 27, 2025 8.160 8.400 8.160 8.290 607,300 +0.05(+0.61%)
Aug 26, 2025 8.240 8.420 8.195 8.240 572,908 -0.07(-0.84%)
Aug 25, 2025 8.400 8.440 8.280 8.310 432,911 -0.14(-1.66%)
Aug 22, 2025 8.060 8.565 8.055 8.450 1,014,955 +0.40(+4.97%)
Aug 21, 2025 7.920 8.080 7.890 8.050 682,776 +0.11(+1.39%)
Aug 20, 2025 8.040 8.090 7.920 7.940 814,062 -0.12(-1.49%)
Aug 19, 2025 8.220 8.270 7.975 8.060 936,174 -0.15(-1.83%)
Aug 18, 2025 7.950 8.300 7.860 8.210 898,968 +0.30(+3.79%)
Aug 15, 2025 8.200 8.210 7.900 7.910 946,701 -0.30(-3.65%)
Aug 14, 2025 8.340 8.340 8.040 8.210 889,824 -0.13(-1.56%)
Aug 13, 2025 8.230 8.370 8.050 8.340 1,660,837 +0.11(+1.34%)
Aug 12, 2025 8.300 8.370 8.195 8.230 1,330,336 -0.01(-0.12%)
Aug 11, 2025 8.370 8.490 8.130 8.240 965,491 -0.13(-1.55%)
Aug 08, 2025 8.590 8.590 8.300 8.370 966,103 -0.11(-1.30%)
Aug 07, 2025 8.740 8.980 8.450 8.480 1,352,081 -0.15(-1.74%)
Aug 06, 2025 8.520 9.140 8.460 8.630 1,816,398 -0.51(-5.58%)
Aug 05, 2025 9.090 9.205 8.975 9.140 965,609 +0.19(+2.12%)
Aug 04, 2025 8.970 9.005 8.677 8.950 1,328,578 +0.01(+0.11%)
Aug 01, 2025 9.367 9.394 8.781 8.940 1,448,301 -0.62(-6.44%)
Jul 31, 2025 9.268 9.635 9.178 9.555 1,266,988 +0.19(+2.01%)
Jul 30, 2025 9.774 9.774 9.347 9.367 898,532 -0.34(-3.48%)
Jul 29, 2025 9.734 9.783 9.535 9.704 622,008 +0.00(+0.00%)
Jul 28, 2025 9.724 9.803 9.669 9.704 452,443 +0.05(+0.51%)
Jul 25, 2025 9.873 9.873 9.630 9.654 441,606 -0.14(-1.42%)
Jul 24, 2025 9.645 9.888 9.595 9.793 962,906 +0.09(+0.92%)
Jul 23, 2025 9.506 9.873 9.421 9.704 1,172,849 +0.40(+4.26%)
Jul 22, 2025 9.277 9.436 9.277 9.307 656,655 +0.00(+0.00%)
Jul 21, 2025 9.496 9.525 9.263 9.307 564,137 -0.08(-0.85%)
Jul 18, 2025 9.416 9.654 9.277 9.387 1,159,368 +0.04(+0.42%)
Jul 17, 2025 9.188 9.451 9.129 9.347 764,143 +0.17(+1.84%)
Jul 16, 2025 9.238 9.327 9.079 9.178 783,111 -0.07(-0.75%)
Jul 15, 2025 9.575 9.575 9.248 9.248 1,119,480 +0.04(+0.43%)
Jul 14, 2025 9.466 9.466 9.114 9.208 1,124,023 -0.35(-3.63%)
Jul 11, 2025 9.565 9.714 9.436 9.555 1,079,948 -0.11(-1.13%)
Jul 10, 2025 9.357 9.922 9.258 9.664 2,407,321 +0.16(+1.67%)
Jul 09, 2025 9.595 9.595 9.327 9.506 1,428,522 -0.13(-1.34%)
Jul 08, 2025 8.970 9.734 8.851 9.635 3,405,870 +0.64(+7.06%)
Jul 07, 2025 8.950 9.056 8.821 9.000 3,638,953 -0.04(-0.44%)
Jul 03, 2025 8.950 9.064 8.894 9.039 471,701 +0.07(+0.77%)
Jul 02, 2025 8.930 8.995 8.662 8.970 752,113 +0.15(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.