Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.010 3.070 2.870 2.880 226,064 -0.13(-4.32%)
May 09, 2024 2.960 3.020 2.940 3.010 219,650 +0.02(+0.67%)
May 08, 2024 2.920 3.040 2.800 2.990 184,281 +0.07(+2.40%)
May 07, 2024 3.020 3.080 2.900 2.920 543,609 -0.08(-2.67%)
May 06, 2024 2.910 3.040 2.910 3.000 515,505 +0.18(+6.38%)
May 03, 2024 2.780 2.890 2.730 2.820 315,670 +0.13(+4.83%)
May 02, 2024 2.730 2.740 2.600 2.690 168,591 +0.09(+3.46%)
May 01, 2024 2.660 2.660 2.570 2.600 204,919 -0.09(-3.35%)
Apr 30, 2024 2.690 2.760 2.620 2.690 254,566 +0.02(+0.75%)
Apr 29, 2024 2.780 2.800 2.560 2.670 612,450 +0.02(+0.75%)
Apr 26, 2024 2.610 2.700 2.610 2.650 886,017 +0.05(+1.92%)
Apr 25, 2024 2.660 2.660 2.550 2.600 246,865 +0.01(+0.39%)
Apr 24, 2024 2.780 3.030 2.400 2.590 1,404,786 +0.08(+3.19%)
Apr 23, 2024 2.350 2.580 2.333 2.510 76,181 +0.19(+8.19%)
Apr 22, 2024 2.200 2.460 2.200 2.320 170,669 +0.07(+3.11%)
Apr 19, 2024 2.200 2.320 2.200 2.250 90,025 +0.05(+2.27%)
Apr 18, 2024 2.250 2.330 2.150 2.200 270,168 -0.06(-2.65%)
Apr 17, 2024 2.260 2.400 2.110 2.260 197,371 +0.00(+0.00%)
Apr 16, 2024 2.310 2.380 2.260 2.260 83,928 -0.05(-2.16%)
Apr 15, 2024 2.470 2.470 2.230 2.310 219,587 -0.18(-7.23%)
Apr 12, 2024 2.520 2.600 2.430 2.490 112,793 -0.04(-1.58%)
Apr 11, 2024 2.570 2.690 2.470 2.530 175,555 +0.00(+0.00%)
Apr 10, 2024 2.710 2.720 2.510 2.530 98,405 -0.14(-5.24%)
Apr 09, 2024 2.810 2.900 2.670 2.670 164,740 -0.11(-3.96%)
Apr 08, 2024 2.850 3.050 2.720 2.780 400,244 -0.02(-0.71%)
Apr 05, 2024 2.780 2.850 2.700 2.800 169,978 +0.04(+1.45%)
Apr 04, 2024 2.550 2.776 2.510 2.760 278,938 +0.24(+9.52%)
Apr 03, 2024 2.570 2.570 2.470 2.520 129,772 -0.02(-0.79%)
Apr 02, 2024 2.420 2.550 2.420 2.540 183,264 +0.09(+3.67%)
Apr 01, 2024 2.320 2.450 2.320 2.450 105,360 +0.12(+5.15%)
Mar 28, 2024 2.400 2.340 2.300 2.330 112,564 -0.06(-2.51%)
Mar 27, 2024 2.390 2.430 2.350 2.390 89,225 +0.00(+0.00%)
Mar 26, 2024 2.520 2.570 2.360 2.390 149,486 -0.11(-4.40%)
Mar 25, 2024 2.470 2.540 2.450 2.500 58,569 +0.03(+1.21%)
Mar 22, 2024 2.480 2.570 2.420 2.470 75,041 -0.04(-1.59%)
Mar 21, 2024 2.460 2.525 2.390 2.510 96,717 +0.07(+2.87%)
Mar 20, 2024 2.450 2.480 2.390 2.440 76,178 +0.02(+0.83%)
Mar 19, 2024 2.370 2.480 2.360 2.420 98,228 +0.00(+0.00%)
Mar 18, 2024 2.350 2.440 2.350 2.420 65,781 +0.03(+1.26%)
Mar 15, 2024 2.500 2.550 2.350 2.390 222,549 -0.13(-5.16%)
Mar 14, 2024 2.580 2.580 2.430 2.520 106,452 -0.09(-3.45%)
Mar 13, 2024 2.500 2.700 2.500 2.610 147,126 +0.06(+2.35%)
Mar 12, 2024 2.550 2.640 2.500 2.550 58,929 +0.00(+0.00%)
Mar 11, 2024 2.680 2.700 2.530 2.550 115,637 -0.20(-7.27%)
Mar 08, 2024 2.920 2.920 2.700 2.750 388,289 -0.14(-4.84%)
Mar 07, 2024 2.700 2.950 2.670 2.890 516,922 +0.16(+5.86%)
Mar 06, 2024 2.590 2.750 2.470 2.730 572,481 +0.12(+4.60%)
Mar 05, 2024 2.500 2.690 2.500 2.610 523,503 +0.26(+11.06%)
Mar 04, 2024 2.270 2.490 2.250 2.350 136,334 +0.05(+2.17%)
Mar 01, 2024 2.390 2.390 2.280 2.300 50,454 -0.04(-1.71%)
Feb 29, 2024 2.280 2.400 2.280 2.340 75,437 +0.06(+2.63%)
Feb 28, 2024 2.400 2.450 2.250 2.280 50,023 -0.05(-2.15%)
Feb 27, 2024 2.260 2.390 2.240 2.330 136,803 +0.07(+3.10%)
Feb 26, 2024 2.260 2.290 2.180 2.260 100,516 +0.02(+0.89%)
Feb 23, 2024 2.230 2.290 2.190 2.240 31,623 -0.04(-1.75%)
Feb 22, 2024 2.270 2.365 2.240 2.280 107,481 +0.05(+2.24%)
Feb 21, 2024 2.170 2.300 2.170 2.230 132,065 +0.00(+0.00%)
Feb 20, 2024 2.230 2.340 2.210 2.230 181,954 -0.07(-3.04%)
Feb 16, 2024 2.220 2.330 2.219 2.300 101,506 +0.00(+0.00%)
Feb 15, 2024 2.230 2.310 2.210 2.300 39,662 +0.01(+0.44%)
Feb 14, 2024 2.240 2.290 2.210 2.290 58,465 +0.04(+1.78%)
Feb 13, 2024 2.260 2.380 2.210 2.250 60,100 -0.06(-2.60%)
Feb 12, 2024 2.340 2.350 2.260 2.310 68,513 -0.03(-1.28%)
Feb 09, 2024 2.350 2.390 2.300 2.340 36,414 -0.01(-0.43%)
Feb 08, 2024 2.400 2.400 2.310 2.350 46,348 -0.03(-1.26%)
Feb 07, 2024 2.320 2.430 2.250 2.380 107,774 +0.10(+4.39%)
Feb 06, 2024 2.200 2.290 2.170 2.280 91,230 +0.12(+5.56%)
Feb 05, 2024 2.140 2.170 2.140 2.160 78,551 +0.05(+2.37%)
Feb 02, 2024 2.210 2.210 2.080 2.110 114,131 -0.09(-4.09%)
Feb 01, 2024 2.170 2.210 2.100 2.200 51,010 +0.03(+1.38%)
Jan 31, 2024 2.130 2.270 2.130 2.170 149,366 +0.03(+1.40%)
Jan 30, 2024 2.130 2.300 2.120 2.140 92,826 +0.00(+0.00%)
Jan 29, 2024 2.160 2.190 2.100 2.140 63,212 +0.00(+0.00%)
Jan 26, 2024 2.120 2.200 2.120 2.140 79,838 +0.00(+0.00%)
Jan 25, 2024 2.130 2.230 2.100 2.140 138,400 +0.01(+0.47%)
Jan 24, 2024 2.300 2.320 2.110 2.130 83,368 -0.12(-5.33%)
Jan 23, 2024 2.390 2.390 2.240 2.250 55,908 -0.07(-3.02%)
Jan 22, 2024 2.300 2.400 2.271 2.320 98,771 +0.06(+2.65%)
Jan 19, 2024 2.300 2.400 2.220 2.260 143,212 -0.01(-0.44%)
Jan 18, 2024 2.370 2.410 2.240 2.270 190,302 -0.14(-5.81%)
Jan 17, 2024 2.430 2.460 2.360 2.410 104,242 -0.03(-1.23%)
Jan 16, 2024 2.600 2.600 2.320 2.440 167,912 -0.14(-5.43%)
Jan 12, 2024 2.580 2.620 2.450 2.580 87,019 +0.02(+0.78%)
Jan 11, 2024 2.670 2.670 2.510 2.560 162,968 -0.11(-4.12%)
Jan 10, 2024 2.520 2.731 2.490 2.670 266,176 +0.23(+9.43%)
Jan 09, 2024 2.410 2.510 2.410 2.440 260,969 +0.03(+1.24%)
Jan 08, 2024 2.370 2.520 2.280 2.410 167,171 +0.01(+0.42%)
Jan 05, 2024 2.430 2.440 2.310 2.400 109,604 -0.01(-0.41%)
Jan 04, 2024 2.300 2.420 2.280 2.410 161,719 +0.10(+4.33%)
Jan 03, 2024 2.390 2.390 2.270 2.310 52,681 -0.04(-1.70%)
Jan 02, 2024 2.450 2.450 2.320 2.350 60,216 -0.05(-2.08%)
Dec 29, 2023 2.440 2.460 2.350 2.400 56,374 -0.06(-2.44%)
Dec 28, 2023 2.380 2.500 2.380 2.460 127,606 +0.00(+0.00%)
Dec 27, 2023 2.320 2.460 2.223 2.460 158,371 +0.11(+4.68%)
Dec 26, 2023 2.360 2.360 2.310 2.350 72,828 +0.02(+0.86%)
Dec 22, 2023 2.300 2.350 2.230 2.330 87,839 +0.04(+1.75%)
Dec 21, 2023 2.330 2.330 2.230 2.290 142,617 -0.05(-2.14%)
Dec 20, 2023 2.410 2.480 2.270 2.340 166,241 -0.10(-4.10%)
Dec 19, 2023 2.370 2.490 2.340 2.440 152,430 +0.09(+3.83%)
Dec 18, 2023 2.460 2.460 2.290 2.350 350,608 -0.14(-5.62%)
Dec 15, 2023 2.140 2.540 2.135 2.490 1,625,643 +0.37(+17.45%)
Dec 14, 2023 2.090 2.180 2.080 2.120 124,209 +0.01(+0.47%)
Dec 13, 2023 2.030 2.140 1.980 2.110 131,520 +0.09(+4.46%)
Dec 12, 2023 2.050 2.075 2.000 2.020 142,016 -0.05(-2.42%)
Dec 11, 2023 2.050 2.140 2.010 2.070 147,233 -0.01(-0.48%)
Dec 08, 2023 2.110 2.150 2.050 2.080 49,818 +0.01(+0.48%)
Dec 07, 2023 2.080 2.150 2.050 2.070 75,905 +0.01(+0.49%)
Dec 06, 2023 2.050 2.110 2.035 2.060 87,727 +0.01(+0.49%)
Dec 05, 2023 2.050 2.120 2.020 2.050 113,585 -0.01(-0.49%)
Dec 04, 2023 1.970 2.150 1.970 2.060 228,179 +0.07(+3.52%)
Dec 01, 2023 1.970 2.010 1.950 1.990 83,313 +0.00(+0.00%)
Nov 30, 2023 1.980 2.010 1.906 1.990 85,853 +0.07(+3.65%)
Nov 29, 2023 1.900 1.970 1.840 1.920 112,727 +0.06(+3.23%)
Nov 28, 2023 1.960 1.990 1.850 1.860 99,048 -0.07(-3.63%)
Nov 27, 2023 1.940 1.990 1.910 1.930 59,377 +0.01(+0.52%)
Nov 24, 2023 1.870 1.980 1.830 1.920 77,639 +0.04(+2.13%)
Nov 22, 2023 1.860 1.900 1.845 1.880 41,627 +0.01(+0.80%)
Nov 21, 2023 1.840 1.920 1.580 1.865 384,943 -0.01(-0.27%)
Nov 20, 2023 1.860 1.918 1.821 1.870 64,783 -0.01(-0.53%)
Nov 17, 2023 1.850 1.915 1.821 1.880 49,709 -0.01(-0.53%)
Nov 16, 2023 1.840 1.910 1.840 1.890 74,949 +0.05(+2.72%)
Nov 15, 2023 1.880 1.880 1.830 1.840 49,743 -0.01(-0.54%)
Nov 14, 2023 1.800 1.910 1.750 1.850 229,084 +0.08(+4.52%)
Nov 13, 2023 1.800 1.850 1.750 1.770 110,216 -0.01(-0.56%)
Nov 10, 2023 1.770 1.820 1.710 1.780 140,315 +0.00(+0.00%)
Nov 09, 2023 1.840 1.850 1.720 1.780 87,409 -0.04(-2.20%)
Nov 08, 2023 1.850 1.860 1.800 1.820 94,746 -0.05(-2.67%)
Nov 07, 2023 1.850 1.890 1.850 1.870 56,481 -0.03(-1.58%)
Nov 06, 2023 1.980 1.980 1.850 1.900 126,599 +0.00(+0.00%)
Nov 03, 2023 1.900 1.920 1.840 1.900 137,818 +0.04(+2.15%)
Nov 02, 2023 1.850 1.950 1.810 1.860 94,362 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.