Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

1.730 +0.080 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 1.700 1.810 1.670 1.730 47,979 +0.08(+4.85%)
Apr 28, 2025 1.610 1.700 1.610 1.650 26,969 +0.02(+1.23%)
Apr 25, 2025 1.690 1.730 1.610 1.630 60,690 -0.05(-2.98%)
Apr 24, 2025 1.690 1.700 1.610 1.680 59,932 +0.06(+3.70%)
Apr 23, 2025 1.560 1.630 1.530 1.620 77,498 +0.09(+5.88%)
Apr 22, 2025 1.540 1.600 1.499 1.530 37,164 +0.02(+1.32%)
Apr 21, 2025 1.540 1.558 1.501 1.510 32,255 -0.03(-1.95%)
Apr 17, 2025 1.470 1.550 1.457 1.540 12,957 +0.09(+6.21%)
Apr 16, 2025 1.558 1.558 1.442 1.450 114,935 -0.06(-3.97%)
Apr 15, 2025 1.520 1.520 1.470 1.510 33,078 +0.02(+1.34%)
Apr 14, 2025 1.450 1.569 1.450 1.490 30,563 +0.03(+2.05%)
Apr 11, 2025 1.460 1.460 1.415 1.460 31,179 +0.05(+3.55%)
Apr 10, 2025 1.500 1.510 1.380 1.410 165,249 -0.09(-6.00%)
Apr 09, 2025 1.450 1.540 1.400 1.500 103,048 +0.05(+3.45%)
Apr 08, 2025 1.460 1.734 1.410 1.450 96,200 +0.03(+2.11%)
Apr 07, 2025 1.330 1.520 1.320 1.420 147,890 -0.09(-5.96%)
Apr 04, 2025 1.590 1.610 1.450 1.510 173,439 -0.10(-6.21%)
Apr 03, 2025 1.630 1.670 1.600 1.610 174,148 -0.06(-3.59%)
Apr 02, 2025 1.750 1.750 1.660 1.670 126,124 -0.10(-5.65%)
Apr 01, 2025 1.810 1.810 1.740 1.770 25,853 +0.01(+0.57%)
Mar 31, 2025 1.810 1.880 1.760 1.760 110,154 -0.10(-5.38%)
Mar 28, 2025 1.790 1.870 1.780 1.860 24,126 +0.04(+2.20%)
Mar 27, 2025 1.810 1.920 1.810 1.820 89,999 -0.01(-0.55%)
Mar 26, 2025 1.850 1.940 1.800 1.830 39,378 -0.01(-0.54%)
Mar 25, 2025 1.880 1.910 1.810 1.840 72,070 +0.00(+0.00%)
Mar 24, 2025 1.900 1.900 1.775 1.840 90,237 -0.04(-2.13%)
Mar 21, 2025 1.920 1.930 1.880 1.880 56,504 -0.02(-1.05%)
Mar 20, 2025 1.930 1.970 1.890 1.900 37,119 -0.01(-0.52%)
Mar 19, 2025 1.850 1.910 1.850 1.910 69,401 +0.06(+3.52%)
Mar 18, 2025 1.828 1.850 1.828 1.845 37,953 +0.02(+1.37%)
Mar 17, 2025 1.740 1.830 1.740 1.820 30,824 +0.04(+2.25%)
Mar 14, 2025 1.770 1.800 1.730 1.780 40,513 +0.03(+1.71%)
Mar 13, 2025 1.770 1.790 1.680 1.750 45,162 +0.05(+2.94%)
Mar 12, 2025 1.690 1.730 1.650 1.700 42,389 +0.00(+0.00%)
Mar 11, 2025 1.750 1.770 1.700 1.700 103,842 -0.05(-2.86%)
Mar 10, 2025 1.780 1.880 1.750 1.750 128,800 -0.01(-0.57%)
Mar 07, 2025 1.790 1.830 1.750 1.760 78,388 -0.08(-4.35%)
Mar 06, 2025 1.810 1.940 1.810 1.840 64,281 +0.05(+2.79%)
Mar 05, 2025 1.820 1.840 1.750 1.790 83,898 -0.01(-0.56%)
Mar 04, 2025 1.850 1.850 1.750 1.800 119,570 -0.06(-3.23%)
Mar 03, 2025 1.910 1.940 1.860 1.860 157,134 -0.07(-3.63%)
Feb 28, 2025 1.870 1.940 1.870 1.930 118,807 +0.03(+1.58%)
Feb 27, 2025 1.900 1.945 1.860 1.900 104,874 +0.00(+0.00%)
Feb 26, 2025 1.890 1.960 1.850 1.900 37,920 +0.02(+1.06%)
Feb 25, 2025 1.960 1.960 1.840 1.880 51,319 -0.01(-0.53%)
Feb 24, 2025 1.930 2.000 1.870 1.890 67,807 -0.03(-1.56%)
Feb 21, 2025 1.970 1.980 1.880 1.920 78,062 -0.05(-2.54%)
Feb 20, 2025 2.000 2.000 1.950 1.970 35,128 -0.05(-2.48%)
Feb 19, 2025 2.000 2.060 1.960 2.020 83,877 -0.02(-0.98%)
Feb 18, 2025 1.990 2.080 1.990 2.040 110,839 +0.08(+4.08%)
Feb 14, 2025 1.960 2.010 1.936 1.960 96,467 +0.01(+0.51%)
Feb 13, 2025 1.980 1.980 1.950 1.950 12,848 -0.04(-2.01%)
Feb 12, 2025 1.990 1.990 1.960 1.990 39,775 -0.02(-1.00%)
Feb 11, 2025 1.940 2.030 1.940 2.010 71,214 +0.07(+3.61%)
Feb 10, 2025 2.020 2.020 1.910 1.940 64,946 -0.08(-3.96%)
Feb 07, 2025 2.050 2.070 1.990 2.020 78,966 -0.01(-0.49%)
Feb 06, 2025 1.950 2.030 1.950 2.030 55,988 +0.06(+3.31%)
Feb 05, 2025 1.960 2.010 1.950 1.965 97,650 +0.02(+0.77%)
Feb 04, 2025 2.000 2.045 1.950 1.950 33,160 -0.02(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.