Skip to main content

Immutep Ltd ADR (NQ: IMMP )

2.330 -0.060 (-2.51%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.390 2.430 2.350 2.390 89,225 +0.00(+0.00%)
Mar 26, 2024 2.520 2.570 2.360 2.390 149,486 -0.11(-4.40%)
Mar 25, 2024 2.470 2.540 2.450 2.500 58,569 +0.03(+1.21%)
Mar 22, 2024 2.480 2.570 2.420 2.470 75,041 -0.04(-1.59%)
Mar 21, 2024 2.460 2.525 2.390 2.510 96,717 +0.07(+2.87%)
Mar 20, 2024 2.450 2.480 2.390 2.440 76,178 +0.02(+0.83%)
Mar 19, 2024 2.370 2.480 2.360 2.420 98,228 +0.00(+0.00%)
Mar 18, 2024 2.350 2.440 2.350 2.420 65,781 +0.03(+1.26%)
Mar 15, 2024 2.500 2.550 2.350 2.390 222,549 -0.13(-5.16%)
Mar 14, 2024 2.580 2.580 2.430 2.520 106,452 -0.09(-3.45%)
Mar 13, 2024 2.500 2.700 2.500 2.610 147,126 +0.06(+2.35%)
Mar 12, 2024 2.550 2.640 2.500 2.550 58,929 +0.00(+0.00%)
Mar 11, 2024 2.680 2.700 2.530 2.550 115,637 -0.20(-7.27%)
Mar 08, 2024 2.920 2.920 2.700 2.750 388,289 -0.14(-4.84%)
Mar 07, 2024 2.700 2.950 2.670 2.890 516,922 +0.16(+5.86%)
Mar 06, 2024 2.590 2.750 2.470 2.730 572,481 +0.12(+4.60%)
Mar 05, 2024 2.500 2.690 2.500 2.610 523,503 +0.26(+11.06%)
Mar 04, 2024 2.270 2.490 2.250 2.350 136,334 +0.05(+2.17%)
Mar 01, 2024 2.390 2.390 2.280 2.300 50,454 -0.04(-1.71%)
Feb 29, 2024 2.280 2.400 2.280 2.340 75,437 +0.06(+2.63%)
Feb 28, 2024 2.400 2.450 2.250 2.280 50,023 -0.05(-2.15%)
Feb 27, 2024 2.260 2.390 2.240 2.330 136,803 +0.07(+3.10%)
Feb 26, 2024 2.260 2.290 2.180 2.260 100,516 +0.02(+0.89%)
Feb 23, 2024 2.230 2.290 2.190 2.240 31,623 -0.04(-1.75%)
Feb 22, 2024 2.270 2.365 2.240 2.280 107,481 +0.05(+2.24%)
Feb 21, 2024 2.170 2.300 2.170 2.230 132,065 +0.00(+0.00%)
Feb 20, 2024 2.230 2.340 2.210 2.230 181,954 -0.07(-3.04%)
Feb 16, 2024 2.220 2.330 2.219 2.300 101,506 +0.00(+0.00%)
Feb 15, 2024 2.230 2.310 2.210 2.300 39,662 +0.01(+0.44%)
Feb 14, 2024 2.240 2.290 2.210 2.290 58,465 +0.04(+1.78%)
Feb 13, 2024 2.260 2.380 2.210 2.250 60,100 -0.06(-2.60%)
Feb 12, 2024 2.340 2.350 2.260 2.310 68,513 -0.03(-1.28%)
Feb 09, 2024 2.350 2.390 2.300 2.340 36,414 -0.01(-0.43%)
Feb 08, 2024 2.400 2.400 2.310 2.350 46,348 -0.03(-1.26%)
Feb 07, 2024 2.320 2.430 2.250 2.380 107,774 +0.10(+4.39%)
Feb 06, 2024 2.200 2.290 2.170 2.280 91,230 +0.12(+5.56%)
Feb 05, 2024 2.140 2.170 2.140 2.160 78,551 +0.05(+2.37%)
Feb 02, 2024 2.210 2.210 2.080 2.110 114,131 -0.09(-4.09%)
Feb 01, 2024 2.170 2.210 2.100 2.200 51,010 +0.03(+1.38%)
Jan 31, 2024 2.130 2.270 2.130 2.170 149,366 +0.03(+1.40%)
Jan 30, 2024 2.130 2.300 2.120 2.140 92,826 +0.00(+0.00%)
Jan 29, 2024 2.160 2.190 2.100 2.140 63,212 +0.00(+0.00%)
Jan 26, 2024 2.120 2.200 2.120 2.140 79,838 +0.00(+0.00%)
Jan 25, 2024 2.130 2.230 2.100 2.140 138,400 +0.01(+0.47%)
Jan 24, 2024 2.300 2.320 2.110 2.130 83,368 -0.12(-5.33%)
Jan 23, 2024 2.390 2.390 2.240 2.250 55,908 -0.07(-3.02%)
Jan 22, 2024 2.300 2.400 2.271 2.320 98,771 +0.06(+2.65%)
Jan 19, 2024 2.300 2.400 2.220 2.260 143,212 -0.01(-0.44%)
Jan 18, 2024 2.370 2.410 2.240 2.270 190,302 -0.14(-5.81%)
Jan 17, 2024 2.430 2.460 2.360 2.410 104,242 -0.03(-1.23%)
Jan 16, 2024 2.600 2.600 2.320 2.440 167,912 -0.14(-5.43%)
Jan 12, 2024 2.580 2.620 2.450 2.580 87,019 +0.02(+0.78%)
Jan 11, 2024 2.670 2.670 2.510 2.560 162,968 -0.11(-4.12%)
Jan 10, 2024 2.520 2.731 2.490 2.670 266,176 +0.23(+9.43%)
Jan 09, 2024 2.410 2.510 2.410 2.440 260,969 +0.03(+1.24%)
Jan 08, 2024 2.370 2.520 2.280 2.410 167,171 +0.01(+0.42%)
Jan 05, 2024 2.430 2.440 2.310 2.400 109,604 -0.01(-0.41%)
Jan 04, 2024 2.300 2.420 2.280 2.410 161,719 +0.10(+4.33%)
Jan 03, 2024 2.390 2.390 2.270 2.310 52,681 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.