Indicators

Virtus Reaves Utilities ETF (NY: UTES )

51.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.23	45.24	44.65	44.85	10,428	-0.05(-0.12%)
Feb 28, 2024	44.62	44.90	44.62	44.90	8,123	+0.30(+0.66%)
Feb 27, 2024	43.68	44.61	43.68	44.61	1,038	+1.07(+2.45%)
Feb 26, 2024	44.40	44.40	43.49	43.54	7,463	-0.83(-1.88%)
Feb 23, 2024	44.00	44.37	44.00	44.37	2,011	+0.35(+0.79%)
Feb 22, 2024	43.71	44.22	43.65	44.02	1,835	-0.16(-0.35%)
Feb 21, 2024	43.76	44.18	43.76	44.18	740	+0.54(+1.23%)
Feb 20, 2024	43.63	43.88	43.63	43.64	2,653	+0.06(+0.14%)
Feb 16, 2024	43.69	43.76	43.58	43.58	1,273	+0.02(+0.05%)
Feb 15, 2024	43.33	43.56	43.33	43.56	1,036	+0.67(+1.56%)
Feb 14, 2024	42.68	42.91	42.66	42.89	6,187	+0.27(+0.63%)
Feb 13, 2024	42.57	42.62	42.42	42.62	3,894	-0.55(-1.28%)
Feb 12, 2024	42.77	43.18	42.73	43.18	1,303	+0.39(+0.92%)
Feb 09, 2024	42.57	42.78	42.49	42.78	2,832	+0.25(+0.58%)
Feb 08, 2024	42.70	42.71	42.25	42.54	4,297	-0.35(-0.82%)
Feb 07, 2024	42.90	43.04	42.68	42.89	4,416	+0.08(+0.19%)
Feb 06, 2024	42.50	42.88	42.50	42.80	1,479	+0.17(+0.40%)
Feb 05, 2024	43.20	43.20	42.63	42.63	2,744	-0.85(-1.95%)
Feb 02, 2024	43.39	43.48	43.37	43.48	2,828	-0.57(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.