Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.50 -0.09 (-0.54%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.56	16.77	16.50	16.59	1,327,735	-0.23(-1.37%)
May 15, 2024	17.23	17.50	16.80	16.82	2,200,587	-0.17(-1.00%)
May 14, 2024	17.01	17.16	16.82	16.99	1,688,063	+0.32(+1.92%)
May 13, 2024	16.81	16.88	16.56	16.67	1,154,432	-0.28(-1.65%)
May 10, 2024	16.52	17.00	16.46	16.95	1,508,666	+0.41(+2.48%)
May 09, 2024	16.74	16.80	16.52	16.54	1,166,694	-0.15(-0.90%)
May 08, 2024	17.08	17.17	16.64	16.69	1,971,061	-0.09(-0.54%)
May 07, 2024	16.88	17.07	16.55	16.78	3,048,632	+0.04(+0.24%)
May 06, 2024	16.81	17.02	16.62	16.74	3,482,482	-0.21(-1.24%)
May 03, 2024	16.77	17.00	16.70	16.95	2,315,069	+0.15(+0.89%)
May 02, 2024	16.81	17.04	16.61	16.80	2,770,001	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.