Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

6.445 USD +0.105 (+1.66%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 6.170 6.520 6.150 6.340 2,637,840 +0.17(+2.76%)
Apr 19, 2021 6.180 6.230 6.110 6.170 1,718,117 -0.03(-0.48%)
Apr 16, 2021 6.140 6.231 6.130 6.200 1,802,900 +0.02(+0.32%)
Apr 15, 2021 6.210 6.260 6.130 6.180 1,660,166 -0.02(-0.32%)
Apr 14, 2021 6.450 6.490 6.120 6.200 4,338,253 -0.48(-7.19%)
Apr 13, 2021 6.700 6.750 6.660 6.680 1,633,157 -0.17(-2.48%)
Apr 12, 2021 6.750 6.890 6.660 6.850 2,468,610 -0.10(-1.44%)
Apr 09, 2021 6.970 7.010 6.890 6.950 2,475,500 +0.03(+0.43%)
Apr 08, 2021 6.950 7.070 6.875 6.920 9,064,576 +0.06(+0.87%)
Apr 07, 2021 6.940 7.130 6.800 6.860 11,037,295 -0.04(-0.58%)
Apr 06, 2021 6.790 6.940 6.590 6.900 5,583,319 -0.15(-2.13%)
Apr 05, 2021 6.800 7.290 6.790 7.050 4,346,573 +0.40(+6.02%)
Apr 01, 2021 6.820 7.170 6.559 6.650 6,885,000 -0.50(-6.99%)
Mar 31, 2021 7.030 7.250 6.800 7.150 5,488,680 +0.17(+2.44%)
Mar 30, 2021 6.980 7.020 6.830 6.980 3,102,995 +0.23(+3.41%)
Mar 29, 2021 6.930 7.030 6.740 6.750 4,434,968 -0.09(-1.32%)
Mar 26, 2021 6.910 6.960 6.740 6.840 5,397,800 -0.55(-7.44%)
Mar 25, 2021 7.200 7.560 7.170 7.390 6,291,803 +0.47(+6.79%)
Mar 24, 2021 7.170 7.230 6.820 6.920 5,629,171 -0.71(-9.31%)
Mar 23, 2021 7.390 7.660 7.190 7.630 7,223,638 +0.66(+9.47%)
Mar 22, 2021 6.890 7.000 6.820 6.970 2,321,862 +0.02(+0.29%)
Mar 19, 2021 7.220 7.419 6.880 6.950 7,456,100 -0.39(-5.31%)
Mar 18, 2021 6.640 7.620 6.630 7.340 7,478,255 +0.90(+13.98%)
Mar 17, 2021 6.490 6.600 6.410 6.440 2,601,538 -0.02(-0.31%)
Mar 16, 2021 6.540 6.600 6.390 6.460 2,866,243 +0.10(+1.57%)
Mar 15, 2021 6.450 6.580 6.340 6.360 3,134,863 +0.01(+0.16%)
Mar 12, 2021 6.340 6.380 6.280 6.350 2,085,600 +0.05(+0.79%)
Mar 11, 2021 6.460 6.520 6.280 6.300 3,539,154 -0.22(-3.37%)
Mar 10, 2021 6.650 6.770 6.500 6.520 3,829,297 -0.18(-2.69%)
Mar 09, 2021 6.520 6.710 6.490 6.700 5,506,048 +0.10(+1.52%)
Mar 08, 2021 6.440 6.620 6.410 6.600 3,915,332 +0.23(+3.61%)
Mar 05, 2021 6.480 6.530 6.350 6.370 5,574,000 -0.41(-6.05%)
Mar 04, 2021 7.130 7.250 6.640 6.780 9,463,602 -0.58(-7.88%)
Mar 03, 2021 7.430 7.600 7.170 7.360 5,413,676 -0.37(-4.79%)
Mar 02, 2021 7.420 7.740 7.380 7.730 7,791,833 +0.17(+2.25%)
Mar 01, 2021 7.310 7.650 7.200 7.560 3,858,539 +0.26(+3.56%)
Feb 26, 2021 7.050 7.370 7.048 7.300 4,149,900 +0.36(+5.19%)
Feb 25, 2021 6.980 7.030 6.840 6.940 4,243,649 +0.02(+0.29%)
Feb 24, 2021 7.150 7.170 6.900 6.920 4,892,335 -0.32(-4.42%)
Feb 23, 2021 7.390 7.550 7.200 7.240 4,471,809 -0.13(-1.76%)
Feb 22, 2021 7.650 7.650 7.320 7.370 5,318,060 -0.63(-7.87%)
Feb 19, 2021 7.780 8.040 7.690 8.000 4,284,100 +0.22(+2.83%)
Feb 18, 2021 7.490 7.840 7.470 7.780 4,250,599 +0.22(+2.91%)
Feb 17, 2021 7.790 7.840 7.530 7.560 4,044,116 -0.16(-2.07%)
Feb 16, 2021 7.820 7.870 7.710 7.720 3,589,508 -0.21(-2.65%)
Feb 12, 2021 8.290 8.310 7.870 7.930 4,184,000 -0.39(-4.69%)
Feb 11, 2021 8.170 8.360 8.160 8.320 2,424,332 +0.12(+1.46%)
Feb 10, 2021 8.220 8.310 8.120 8.200 3,490,596 -0.04(-0.49%)
Feb 09, 2021 8.450 8.510 8.230 8.240 3,328,751 -0.11(-1.32%)
Feb 08, 2021 8.570 8.570 8.330 8.350 3,139,950 -0.32(-3.69%)
Feb 05, 2021 8.620 8.790 8.583 8.670 2,281,400 -0.18(-2.03%)
Feb 04, 2021 8.930 9.130 8.790 8.850 2,493,422 -0.18(-1.99%)
Feb 03, 2021 9.140 9.150 8.860 9.030 3,882,949 -0.29(-3.11%)
Feb 02, 2021 9.210 9.380 9.210 9.320 3,092,891 -0.38(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.