Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1200 UNCHANGED
Last Price Updated: 1:39 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0 +0.00(+0.00%)
Feb 28, 2024 0.1150 0.1200 0.1150 0.1200 3,100 -0.01(-4.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 30,000 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1250 0.1250 12,000 -0.02(-10.71%)
Feb 22, 2024 0.1400 0 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 5,100 +0.00(+0.00%)
Feb 20, 2024 0.1250 0.1400 0.1250 0.1400 57,000 +0.00(+0.00%)
Feb 16, 2024 0.1400 0 -0.00(-3.45%)
Feb 15, 2024 0.1550 0.1550 0.1450 0.1450 27,500 +0.00(+0.00%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1450 13,500 +0.00(+3.57%)
Feb 13, 2024 0.1350 0.1400 0.1350 0.1400 6,620 +0.02(+12.00%)
Feb 12, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 07, 2024 0.1250 1 +0.00(+0.00%)
Feb 06, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Feb 05, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Feb 02, 2024 0.1350 0.1350 0.1200 0.1200 12,000 +0.00(+0.00%)
Jan 31, 2024 0.1200 0 +0.00(+0.00%)
Jan 30, 2024 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Jan 24, 2024 0.1200 0 +0.00(+4.35%)
Jan 22, 2024 0.1150 0 -0.01(-8.00%)
Jan 17, 2024 0.1250 0 -0.01(-7.41%)
Jan 16, 2024 0.1350 0.1350 0.1350 0.1350 12,000 +0.03(+22.73%)
Jan 11, 2024 0.1100 0 +0.00(+0.00%)
Jan 03, 2024 0.1100 0 +0.00(+0.00%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 1,530 +0.00(+0.00%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 27, 2023 0.1100 200 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 -0.01(-8.33%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 540 +0.00(+4.35%)
Dec 15, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1150 0.1150 9,500 -0.00(-4.17%)
Dec 13, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Dec 11, 2023 0.1100 0 -0.01(-12.00%)
Dec 08, 2023 0.1300 0.1300 0.1250 0.1250 15,080 -0.02(-13.79%)
Dec 06, 2023 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.