Skip to main content

Nevada Exploration Inc (TSV: NGE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.02(+12.50%)
Mar 27, 2024 0.1300 0.1300 0.1200 0.1200 10,000 -0.02(-11.11%)
Mar 22, 2024 0.1350 0 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1350 0.1350 64,700 -0.01(-3.57%)
Mar 19, 2024 0.1400 0 -0.00(-3.45%)
Mar 13, 2024 0.1450 0 -0.01(-3.33%)
Mar 12, 2024 0.1300 0.1500 0.1300 0.1500 113,375 +0.01(+7.14%)
Mar 11, 2024 0.1350 0.1400 0.1350 0.1400 110,188 +0.02(+12.00%)
Mar 05, 2024 0.1250 0 +0.01(+4.17%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+0.00%)
Feb 29, 2024 0.1200 0 +0.00(+0.00%)
Feb 28, 2024 0.1150 0.1200 0.1150 0.1200 3,100 -0.01(-4.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 30,000 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1250 0.1250 12,000 -0.02(-10.71%)
Feb 22, 2024 0.1400 0 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 5,100 +0.00(+0.00%)
Feb 20, 2024 0.1250 0.1400 0.1250 0.1400 57,000 +0.00(+0.00%)
Feb 16, 2024 0.1400 0 -0.00(-3.45%)
Feb 15, 2024 0.1550 0.1550 0.1450 0.1450 27,500 +0.00(+0.00%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1450 13,500 +0.00(+3.57%)
Feb 13, 2024 0.1350 0.1400 0.1350 0.1400 6,620 +0.02(+12.00%)
Feb 12, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 07, 2024 0.1250 1 +0.00(+0.00%)
Feb 06, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Feb 05, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Feb 02, 2024 0.1350 0.1350 0.1200 0.1200 12,000 +0.00(+0.00%)
Jan 31, 2024 0.1200 0 +0.00(+0.00%)
Jan 30, 2024 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Jan 24, 2024 0.1200 0 +0.00(+4.35%)
Jan 22, 2024 0.1150 0 -0.01(-8.00%)
Jan 17, 2024 0.1250 0 -0.01(-7.41%)
Jan 16, 2024 0.1350 0.1350 0.1350 0.1350 12,000 +0.03(+22.73%)
Jan 11, 2024 0.1100 0 +0.00(+0.00%)
Jan 03, 2024 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.