Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.130 2.270 2.130 2.170 149,366 +0.03(+1.40%)
Jan 30, 2024 2.130 2.300 2.120 2.140 92,826 +0.00(+0.00%)
Jan 29, 2024 2.160 2.190 2.100 2.140 63,212 +0.00(+0.00%)
Jan 26, 2024 2.120 2.200 2.120 2.140 79,838 +0.00(+0.00%)
Jan 25, 2024 2.130 2.230 2.100 2.140 138,400 +0.01(+0.47%)
Jan 24, 2024 2.300 2.320 2.110 2.130 83,368 -0.12(-5.33%)
Jan 23, 2024 2.390 2.390 2.240 2.250 55,908 -0.07(-3.02%)
Jan 22, 2024 2.300 2.400 2.271 2.320 98,771 +0.06(+2.65%)
Jan 19, 2024 2.300 2.400 2.220 2.260 143,212 -0.01(-0.44%)
Jan 18, 2024 2.370 2.410 2.240 2.270 190,302 -0.14(-5.81%)
Jan 17, 2024 2.430 2.460 2.360 2.410 104,242 -0.03(-1.23%)
Jan 16, 2024 2.600 2.600 2.320 2.440 167,912 -0.14(-5.43%)
Jan 12, 2024 2.580 2.620 2.450 2.580 87,019 +0.02(+0.78%)
Jan 11, 2024 2.670 2.670 2.510 2.560 162,968 -0.11(-4.12%)
Jan 10, 2024 2.520 2.731 2.490 2.670 266,176 +0.23(+9.43%)
Jan 09, 2024 2.410 2.510 2.410 2.440 260,969 +0.03(+1.24%)
Jan 08, 2024 2.370 2.520 2.280 2.410 167,171 +0.01(+0.42%)
Jan 05, 2024 2.430 2.440 2.310 2.400 109,604 -0.01(-0.41%)
Jan 04, 2024 2.300 2.420 2.280 2.410 161,719 +0.10(+4.33%)
Jan 03, 2024 2.390 2.390 2.270 2.310 52,681 -0.04(-1.70%)
Jan 02, 2024 2.450 2.450 2.320 2.350 60,216 -0.05(-2.08%)
Dec 29, 2023 2.440 2.460 2.350 2.400 56,374 -0.06(-2.44%)
Dec 28, 2023 2.380 2.500 2.380 2.460 127,606 +0.00(+0.00%)
Dec 27, 2023 2.320 2.460 2.223 2.460 158,371 +0.11(+4.68%)
Dec 26, 2023 2.360 2.360 2.310 2.350 72,828 +0.02(+0.86%)
Dec 22, 2023 2.300 2.350 2.230 2.330 87,839 +0.04(+1.75%)
Dec 21, 2023 2.330 2.330 2.230 2.290 142,617 -0.05(-2.14%)
Dec 20, 2023 2.410 2.480 2.270 2.340 166,241 -0.10(-4.10%)
Dec 19, 2023 2.370 2.490 2.340 2.440 152,430 +0.09(+3.83%)
Dec 18, 2023 2.460 2.460 2.290 2.350 350,608 -0.14(-5.62%)
Dec 15, 2023 2.140 2.540 2.135 2.490 1,625,643 +0.37(+17.45%)
Dec 14, 2023 2.090 2.180 2.080 2.120 124,209 +0.01(+0.47%)
Dec 13, 2023 2.030 2.140 1.980 2.110 131,520 +0.09(+4.46%)
Dec 12, 2023 2.050 2.075 2.000 2.020 142,016 -0.05(-2.42%)
Dec 11, 2023 2.050 2.140 2.010 2.070 147,233 -0.01(-0.48%)
Dec 08, 2023 2.110 2.150 2.050 2.080 49,818 +0.01(+0.48%)
Dec 07, 2023 2.080 2.150 2.050 2.070 75,905 +0.01(+0.49%)
Dec 06, 2023 2.050 2.110 2.035 2.060 87,727 +0.01(+0.49%)
Dec 05, 2023 2.050 2.120 2.020 2.050 113,585 -0.01(-0.49%)
Dec 04, 2023 1.970 2.150 1.970 2.060 228,179 +0.07(+3.52%)
Dec 01, 2023 1.970 2.010 1.950 1.990 83,313 +0.00(+0.00%)
Nov 30, 2023 1.980 2.010 1.906 1.990 85,853 +0.07(+3.65%)
Nov 29, 2023 1.900 1.970 1.840 1.920 112,727 +0.06(+3.23%)
Nov 28, 2023 1.960 1.990 1.850 1.860 99,048 -0.07(-3.63%)
Nov 27, 2023 1.940 1.990 1.910 1.930 59,377 +0.01(+0.52%)
Nov 24, 2023 1.870 1.980 1.830 1.920 77,639 +0.04(+2.13%)
Nov 22, 2023 1.860 1.900 1.845 1.880 41,627 +0.01(+0.80%)
Nov 21, 2023 1.840 1.920 1.580 1.865 384,943 -0.01(-0.27%)
Nov 20, 2023 1.860 1.918 1.821 1.870 64,783 -0.01(-0.53%)
Nov 17, 2023 1.850 1.915 1.821 1.880 49,709 -0.01(-0.53%)
Nov 16, 2023 1.840 1.910 1.840 1.890 74,949 +0.05(+2.72%)
Nov 15, 2023 1.880 1.880 1.830 1.840 49,743 -0.01(-0.54%)
Nov 14, 2023 1.800 1.910 1.750 1.850 229,084 +0.08(+4.52%)
Nov 13, 2023 1.800 1.850 1.750 1.770 110,216 -0.01(-0.56%)
Nov 10, 2023 1.770 1.820 1.710 1.780 140,315 +0.00(+0.00%)
Nov 09, 2023 1.840 1.850 1.720 1.780 87,409 -0.04(-2.20%)
Nov 08, 2023 1.850 1.860 1.800 1.820 94,746 -0.05(-2.67%)
Nov 07, 2023 1.850 1.890 1.850 1.870 56,481 -0.03(-1.58%)
Nov 06, 2023 1.980 1.980 1.850 1.900 126,599 +0.00(+0.00%)
Nov 03, 2023 1.900 1.920 1.840 1.900 137,818 +0.04(+2.15%)
Nov 02, 2023 1.850 1.950 1.810 1.860 94,362 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.