Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.920 7.949 7.812 7.871 771,441 -0.02(-0.25%)
Aug 30, 2023 7.978 8.042 7.851 7.890 552,640 -0.07(-0.86%)
Aug 29, 2023 8.008 8.008 7.901 7.959 488,771 -0.04(-0.49%)
Aug 28, 2023 7.920 8.154 7.890 7.998 550,035 +0.11(+1.36%)
Aug 25, 2023 7.949 7.978 7.871 7.890 592,319 -0.02(-0.25%)
Aug 24, 2023 7.792 7.924 7.783 7.910 989,352 +0.08(+1.00%)
Aug 23, 2023 7.949 7.973 7.792 7.832 1,070,942 -0.13(-1.60%)
Aug 22, 2023 8.027 8.096 7.910 7.959 1,039,758 -0.10(-1.21%)
Aug 21, 2023 8.203 8.213 7.988 8.056 974,865 -0.15(-1.79%)
Aug 18, 2023 8.047 8.223 7.998 8.203 726,189 +0.06(+0.72%)
Aug 17, 2023 8.262 8.316 8.105 8.144 1,071,732 -0.05(-0.60%)
Aug 16, 2023 8.213 8.340 8.159 8.193 1,024,112 +0.02(+0.24%)
Aug 15, 2023 8.115 8.184 8.056 8.174 1,212,526 -0.01(-0.12%)
Aug 14, 2023 8.213 8.218 8.037 8.184 1,218,000 +0.08(+0.97%)
Aug 11, 2023 8.008 8.223 8.008 8.105 878,974 +0.09(+1.10%)
Aug 10, 2023 8.086 8.193 7.993 8.017 753,070 -0.07(-0.85%)
Aug 09, 2023 7.998 8.223 7.968 8.086 1,337,522 +0.13(+1.60%)
Aug 08, 2023 7.812 7.959 7.695 7.959 1,123,229 -0.02(-0.25%)
Aug 07, 2023 8.203 8.267 7.910 7.978 1,166,787 -0.26(-3.20%)
Aug 04, 2023 8.213 8.389 8.096 8.242 1,048,005 +0.03(+0.36%)
Aug 03, 2023 8.252 8.456 7.989 8.213 2,214,566 +0.17(+2.05%)
Aug 02, 2023 8.232 8.261 8.018 8.048 822,283 -0.16(-1.90%)
Aug 01, 2023 8.125 8.213 8.096 8.203 864,295 +0.03(+0.36%)
Jul 31, 2023 8.242 8.339 8.145 8.174 789,654 +0.01(+0.12%)
Jul 28, 2023 8.203 8.232 8.101 8.164 746,515 +0.00(+0.00%)
Jul 27, 2023 8.300 8.378 8.106 8.164 631,790 -0.15(-1.75%)
Jul 26, 2023 8.174 8.339 8.174 8.310 667,045 +0.03(+0.35%)
Jul 25, 2023 8.281 8.325 8.125 8.281 540,429 +0.02(+0.24%)
Jul 24, 2023 8.174 8.339 8.121 8.261 778,504 +0.09(+1.07%)
Jul 21, 2023 7.931 8.232 7.871 8.174 2,278,052 +0.28(+3.57%)
Jul 20, 2023 8.009 8.038 7.790 7.892 619,209 -0.12(-1.46%)
Jul 19, 2023 8.145 8.164 7.960 8.009 681,641 -0.08(-0.96%)
Jul 18, 2023 7.970 8.169 7.960 8.087 851,788 +0.06(+0.73%)
Jul 17, 2023 7.989 8.096 7.970 8.028 652,582 +0.02(+0.24%)
Jul 14, 2023 8.067 8.087 7.931 8.009 517,370 -0.06(-0.72%)
Jul 13, 2023 8.116 8.164 7.989 8.067 584,336 -0.06(-0.72%)
Jul 12, 2023 8.116 8.193 8.067 8.125 937,629 +0.16(+1.95%)
Jul 11, 2023 8.048 8.057 7.834 7.970 966,620 +0.00(+0.00%)
Jul 10, 2023 8.018 8.087 7.882 7.970 716,691 -0.08(-0.97%)
Jul 07, 2023 7.630 8.135 7.630 8.048 988,373 +0.43(+5.61%)
Jul 06, 2023 7.669 7.732 7.474 7.620 728,897 -0.13(-1.63%)
Jul 05, 2023 7.902 7.902 7.669 7.746 670,956 -0.17(-2.21%)
Jul 03, 2023 7.892 8.023 7.844 7.921 345,027 +0.05(+0.62%)
Jun 30, 2023 7.775 7.980 7.741 7.873 1,386,270 +0.16(+2.02%)
Jun 29, 2023 7.601 7.756 7.591 7.717 623,975 +0.14(+1.79%)
Jun 28, 2023 7.581 7.615 7.484 7.581 551,644 -0.04(-0.51%)
Jun 27, 2023 7.416 7.664 7.377 7.620 855,177 +0.19(+2.62%)
Jun 26, 2023 7.241 7.484 7.231 7.426 695,709 +0.17(+2.41%)
Jun 23, 2023 7.270 7.319 7.173 7.251 3,749,550 -0.18(-2.48%)
Jun 22, 2023 7.678 7.688 7.406 7.435 738,759 -0.29(-3.77%)
Jun 21, 2023 7.552 7.741 7.503 7.727 704,009 +0.12(+1.53%)
Jun 20, 2023 7.775 7.785 7.591 7.610 1,654,354 -0.19(-2.49%)
Jun 16, 2023 7.882 7.921 7.727 7.805 2,270,392 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.