Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.148 7.228 7.131 7.201 446,353 -0.03(-0.43%)
Apr 27, 2023 7.201 7.246 7.166 7.232 134,197 +0.01(+0.18%)
Apr 26, 2023 7.193 7.290 7.179 7.219 135,030 -0.01(-0.12%)
Apr 25, 2023 7.317 7.343 7.219 7.228 324,397 -0.12(-1.69%)
Apr 24, 2023 7.326 7.388 7.326 7.352 135,760 +0.02(+0.24%)
Apr 21, 2023 7.388 7.396 7.286 7.335 279,505 -0.09(-1.19%)
Apr 20, 2023 7.379 7.423 7.379 7.423 68,931 +0.04(+0.48%)
Apr 19, 2023 7.397 7.440 7.370 7.388 110,641 -0.01(-0.12%)
Apr 18, 2023 7.388 7.423 7.388 7.397 215,705 +0.00(+0.00%)
Apr 17, 2023 7.476 7.565 7.397 7.397 339,380 -0.10(-1.30%)
Apr 14, 2023 7.538 7.592 7.459 7.494 138,461 -0.05(-0.71%)
Apr 13, 2023 7.512 7.601 7.485 7.547 217,592 +0.07(+0.88%)
Apr 12, 2023 7.472 7.508 7.420 7.481 231,392 +0.03(+0.35%)
Apr 11, 2023 7.367 7.640 7.358 7.455 390,360 +0.12(+1.68%)
Apr 10, 2023 7.270 7.358 7.270 7.332 150,431 +0.06(+0.85%)
Apr 06, 2023 7.314 7.349 7.253 7.270 117,362 -0.01(-0.12%)
Apr 05, 2023 7.367 7.389 7.218 7.279 271,447 -0.11(-1.55%)
Apr 04, 2023 7.499 7.578 7.371 7.393 381,600 -0.07(-0.94%)
Apr 03, 2023 7.279 7.525 7.246 7.464 885,288 +0.25(+3.54%)
Mar 31, 2023 7.235 7.295 7.209 7.209 321,113 -0.03(-0.36%)
Mar 30, 2023 7.253 7.314 7.209 7.235 184,252 +0.04(+0.61%)
Mar 29, 2023 7.200 7.200 7.139 7.191 146,726 +0.07(+0.99%)
Mar 28, 2023 7.200 7.209 7.121 7.121 127,054 -0.06(-0.86%)
Mar 27, 2023 7.130 7.182 7.086 7.182 232,494 +0.08(+1.11%)
Mar 24, 2023 7.103 7.174 7.077 7.103 833,159 +0.05(+0.75%)
Mar 23, 2023 7.191 7.191 7.033 7.051 242,296 -0.09(-1.23%)
Mar 22, 2023 7.024 7.165 6.971 7.138 588,836 +0.16(+2.27%)
Mar 21, 2023 6.901 7.007 6.895 6.980 376,646 +0.13(+1.93%)
Mar 20, 2023 6.901 6.919 6.804 6.848 366,893 +0.05(+0.78%)
Mar 17, 2023 6.901 6.901 6.760 6.796 327,985 -0.09(-1.28%)
Mar 16, 2023 6.883 6.941 6.883 6.883 293,072 -0.05(-0.76%)
Mar 15, 2023 6.875 6.972 6.866 6.936 438,608 -0.02(-0.25%)
Mar 14, 2023 6.954 7.002 6.919 6.954 290,369 +0.10(+1.47%)
Mar 13, 2023 7.062 7.062 6.836 6.853 546,941 -0.23(-3.20%)
Mar 10, 2023 7.280 7.280 7.062 7.080 350,678 -0.18(-2.52%)
Mar 09, 2023 7.376 7.419 7.262 7.262 192,127 -0.10(-1.42%)
Mar 08, 2023 7.367 7.402 7.341 7.367 148,511 -0.03(-0.35%)
Mar 07, 2023 7.376 7.410 7.369 7.393 138,450 +0.00(+0.00%)
Mar 06, 2023 7.402 7.402 7.367 7.393 77,564 +0.03(+0.35%)
Mar 03, 2023 7.367 7.376 7.332 7.367 136,352 -0.01(-0.12%)
Mar 02, 2023 7.358 7.384 7.328 7.376 174,757 -0.03(-0.35%)
Mar 01, 2023 7.419 7.471 7.358 7.402 275,950 +0.02(+0.24%)
Feb 28, 2023 7.463 7.463 7.367 7.384 186,423 -0.05(-0.70%)
Feb 27, 2023 7.445 7.471 7.384 7.437 163,290 +0.03(+0.35%)
Feb 24, 2023 7.315 7.419 7.306 7.410 100,346 +0.09(+1.19%)
Feb 23, 2023 7.315 7.367 7.280 7.323 167,558 +0.05(+0.72%)
Feb 22, 2023 7.341 7.376 7.236 7.271 223,414 -0.04(-0.60%)
Feb 21, 2023 7.471 7.515 7.297 7.315 136,600 -0.17(-2.21%)
Feb 17, 2023 7.454 7.506 7.445 7.480 61,244 +0.03(+0.35%)
Feb 16, 2023 7.489 7.532 7.454 7.454 51,640 -0.04(-0.58%)
Feb 15, 2023 7.480 7.550 7.480 7.498 80,875 +0.00(+0.00%)
Feb 14, 2023 7.471 7.521 7.454 7.498 97,218 -0.01(-0.18%)
Feb 13, 2023 7.537 7.546 7.468 7.511 190,433 +0.02(+0.23%)
Feb 10, 2023 7.494 7.509 7.459 7.494 103,404 +0.02(+0.23%)
Feb 09, 2023 7.554 7.563 7.476 7.476 189,682 -0.05(-0.69%)
Feb 08, 2023 7.528 7.559 7.502 7.528 130,690 +0.01(+0.11%)
Feb 07, 2023 7.425 7.537 7.425 7.520 192,377 +0.11(+1.52%)
Feb 06, 2023 7.425 7.459 7.407 7.407 197,126 -0.08(-1.04%)
Feb 03, 2023 7.416 7.511 7.416 7.485 166,772 +0.04(+0.58%)
Feb 02, 2023 7.451 7.502 7.390 7.442 255,331 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.