Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.590 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.610 8.630 8.580 8.590 315,062 +0.02(+0.23%)
Apr 25, 2024 8.630 8.635 8.540 8.570 314,367 -0.07(-0.81%)
Apr 24, 2024 8.660 8.670 8.610 8.640 271,014 -0.01(-0.12%)
Apr 23, 2024 8.630 8.660 8.620 8.650 243,371 +0.02(+0.23%)
Apr 22, 2024 8.620 8.640 8.590 8.630 499,062 +0.05(+0.58%)
Apr 19, 2024 8.550 8.600 8.530 8.580 356,364 +0.05(+0.59%)
Apr 18, 2024 8.520 8.530 8.500 8.530 318,975 +0.03(+0.35%)
Apr 17, 2024 8.490 8.520 8.480 8.500 415,798 +0.04(+0.47%)
Apr 16, 2024 8.460 8.460 8.350 8.460 857,821 +0.01(+0.12%)
Apr 15, 2024 8.660 8.690 8.440 8.450 1,107,874 -0.19(-2.20%)
Apr 12, 2024 8.690 8.740 8.630 8.640 583,844 -0.05(-0.63%)
Apr 11, 2024 8.675 8.715 8.655 8.695 694,947 +0.04(+0.46%)
Apr 10, 2024 8.685 8.705 8.655 8.655 667,424 -0.06(-0.68%)
Apr 09, 2024 8.695 8.725 8.675 8.715 659,865 +0.04(+0.46%)
Apr 08, 2024 8.626 8.675 8.621 8.675 811,757 +0.08(+0.92%)
Apr 05, 2024 8.606 8.626 8.576 8.596 490,717 +0.01(+0.12%)
Apr 04, 2024 8.606 8.636 8.576 8.586 392,533 -0.01(-0.12%)
Apr 03, 2024 8.596 8.626 8.586 8.596 477,707 -0.04(-0.46%)
Apr 02, 2024 8.655 8.685 8.626 8.636 534,062 -0.03(-0.34%)
Apr 01, 2024 8.665 8.685 8.655 8.665 510,975 +0.02(+0.23%)
Mar 28, 2024 8.655 8.695 8.636 8.645 673,455 +0.01(+0.11%)
Mar 27, 2024 8.606 8.655 8.601 8.636 353,605 +0.04(+0.46%)
Mar 26, 2024 8.576 8.616 8.556 8.596 328,305 +0.05(+0.58%)
Mar 25, 2024 8.586 8.596 8.527 8.546 527,839 +0.01(+0.12%)
Mar 22, 2024 8.616 8.626 8.517 8.537 397,696 -0.06(-0.69%)
Mar 21, 2024 8.586 8.596 8.556 8.596 311,339 +0.04(+0.46%)
Mar 20, 2024 8.596 8.596 8.537 8.556 527,304 -0.01(-0.12%)
Mar 19, 2024 8.576 8.596 8.541 8.566 391,910 +0.01(+0.12%)
Mar 18, 2024 8.586 8.606 8.546 8.556 264,562 -0.01(-0.12%)
Mar 15, 2024 8.576 8.596 8.556 8.566 336,260 -0.01(-0.12%)
Mar 14, 2024 8.606 8.636 8.566 8.576 537,431 -0.00(-0.06%)
Mar 13, 2024 8.620 8.650 8.562 8.581 869,002 +0.00(+0.00%)
Mar 12, 2024 8.532 8.581 8.517 8.581 602,913 +0.07(+0.81%)
Mar 11, 2024 8.434 8.522 8.434 8.512 591,793 +0.08(+0.93%)
Mar 08, 2024 8.434 8.493 8.414 8.434 545,669 -0.03(-0.35%)
Mar 07, 2024 8.512 8.532 8.444 8.463 489,808 -0.03(-0.35%)
Mar 06, 2024 8.473 8.503 8.463 8.493 573,398 +0.03(+0.35%)
Mar 05, 2024 8.483 8.522 8.454 8.463 721,884 -0.02(-0.23%)
Mar 04, 2024 8.503 8.542 8.473 8.483 685,269 -0.04(-0.46%)
Mar 01, 2024 8.512 8.532 8.483 8.522 946,229 +0.04(+0.46%)
Feb 29, 2024 8.444 8.511 8.444 8.483 721,142 +0.05(+0.58%)
Feb 28, 2024 8.444 8.463 8.414 8.434 753,521 +0.02(+0.23%)
Feb 27, 2024 8.424 8.463 8.414 8.414 986,169 +0.03(+0.35%)
Feb 26, 2024 8.316 8.419 8.307 8.385 850,302 +0.06(+0.71%)
Feb 23, 2024 8.395 8.395 8.316 8.326 312,697 -0.04(-0.47%)
Feb 22, 2024 8.356 8.414 8.327 8.365 620,011 +0.05(+0.59%)
Feb 21, 2024 8.316 8.346 8.277 8.316 584,347 +0.03(+0.36%)
Feb 20, 2024 8.326 8.356 8.257 8.287 581,917 -0.04(-0.47%)
Feb 16, 2024 8.385 8.385 8.316 8.326 458,798 -0.04(-0.47%)
Feb 15, 2024 8.434 8.454 8.336 8.365 771,040 -0.07(-0.81%)
Feb 14, 2024 8.434 8.473 8.414 8.434 624,776 +0.03(+0.41%)
Feb 13, 2024 8.312 8.400 8.303 8.400 1,112,112 +0.03(+0.35%)
Feb 12, 2024 8.312 8.371 8.303 8.371 636,988 +0.08(+0.94%)
Feb 09, 2024 8.293 8.322 8.244 8.293 581,947 +0.00(+0.00%)
Feb 08, 2024 8.322 8.322 8.283 8.293 405,728 -0.03(-0.35%)
Feb 07, 2024 8.361 8.371 8.303 8.322 580,167 +0.02(+0.23%)
Feb 06, 2024 8.264 8.303 8.244 8.303 429,562 +0.05(+0.59%)
Feb 05, 2024 8.215 8.259 8.167 8.254 678,399 +0.04(+0.47%)
Feb 02, 2024 8.273 8.303 8.215 8.215 496,058 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.