Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0004 548,125 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0004 0.0004 54,547 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0004 860,000 -0.00(-20.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 661,101 +0.00(+25.00%)
Mar 24, 2023 0.0004 0 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0004 0.0004 52,587,624 -0.00(-33.33%)
Mar 22, 2023 0.0004 0.0006 0.0004 0.0006 46,394,560 +0.00(+100.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0003 68,092 -0.00(-25.00%)
Mar 17, 2023 0.0004 0 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 123,060 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0004 0.0004 5,018,074 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0004 0.0004 0.0004 1,541,243 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0004 2,014,957 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0004 10,450 +0.00(+0.00%)
Mar 07, 2023 0.0004 0 -0.00(-20.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 1,663,075 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 431,500 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0005 141,000 +0.00(+0.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0005 221,000 +0.00(+25.00%)
Feb 27, 2023 0.0004 0 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Feb 22, 2023 0.0004 0 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0004 0.0004 0.0004 33,000 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0005 0.0003 0.0004 5,729,500 +0.00(+33.33%)
Feb 16, 2023 0.0005 0.0005 0.0003 0.0003 783,643 -0.00(-25.00%)
Feb 15, 2023 0.0004 0.0004 0.0004 0.0004 421,000 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 3,558,000 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0005 0.0004 0.0004 4,061,915 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0003 0.0004 9,230,684 -0.00(-20.00%)
Feb 09, 2023 0.0004 0.0005 0.0003 0.0005 1,287,001 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0003 0.0005 61,577,648 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0005 0.0004 0.0005 501,000 +0.00(+25.00%)
Feb 06, 2023 0.0005 0.0005 0.0004 0.0004 3,430,134 +0.00(+0.00%)
Feb 03, 2023 0.0005 0.0005 0.0004 0.0004 2,350,000 -0.00(-20.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 1,285,560 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0006 0.0004 0.0005 82,928,296 +0.00(+0.00%)
Jan 31, 2023 0.0007 0.0007 0.0005 0.0005 17,571,288 -0.00(-28.57%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 672,957 +0.00(+0.00%)
Jan 27, 2023 0.0007 0.0007 0.0006 0.0007 467,980 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0007 0.0007 200,780 +0.00(+16.67%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0006 1,664,885 -0.00(-14.29%)
Jan 24, 2023 0.0006 0.0007 0.0006 0.0007 772,771 +0.00(+16.67%)
Jan 23, 2023 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0006 0.0006 1,865,028 -0.00(-14.29%)
Jan 19, 2023 0.0006 0.0007 0.0006 0.0007 360,447 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0007 0.0007 0.0007 1,996,427 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0007 0.0006 0.0007 3,222,700 +0.00(+16.67%)
Jan 13, 2023 0.0007 0.0007 0.0006 0.0006 2,063,698 -0.00(-25.00%)
Jan 12, 2023 0.0008 0.0008 0.0006 0.0008 22,199,604 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0008 0.0007 0.0007 17,850,000 +0.00(+16.67%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 1,750,000 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0006 0.0007 7,470,000 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0008 0.0005 0.0007 25,359,906 +0.00(+40.00%)
Jan 05, 2023 0.0005 0.0005 0.0005 0.0005 1,573,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.