Skip to main content

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0005 0.0005 0.0004 0.0004 882,750 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-20.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0005 224,171 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0005 0.0004 0.0005 6,668,361 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0005 1,130,801 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0005 0.0005 0.0005 1,000,354 +0.00(+25.00%)
Mar 18, 2024 0.0004 0.0004 0.0004 0.0004 233,646 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 325,836 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0004 182,500 -0.00(-20.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 1,028,025 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0005 0.0005 700,054 +0.00(+25.00%)
Mar 11, 2024 0.0004 0.0005 0.0003 0.0004 2,410,573 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 134,833 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0004 9,226,189 -0.00(-20.00%)
Mar 06, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0004 1,080,050 -0.00(-20.00%)
Mar 04, 2024 0.0005 0.0005 0.0004 0.0005 2,875,555 +0.00(+0.00%)
Mar 01, 2024 0.0005 0.0005 0.0004 0.0005 910,000 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 7,700,000 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0005 2,823,333 +0.00(+25.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 1,542,500 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0005 0.0003 0.0004 1,614,105 +0.00(+0.00%)
Feb 23, 2024 0.0005 0.0005 0.0003 0.0004 9,617,495 -0.00(-20.00%)
Feb 22, 2024 0.0005 0.0005 0.0005 0.0005 182,926 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+66.67%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 30,200 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 1,386,024 -0.00(-25.00%)
Feb 13, 2024 0.0004 0.0004 0.0004 0.0004 425,999 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0005 0.0003 0.0004 92,278 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 2,372,719 +0.00(+0.00%)
Feb 07, 2024 0.0004 80 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0004 0.0004 2,295,638 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+0.00%)
Feb 02, 2024 0.0004 0.0004 0.0003 0.0004 7,146,034 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0004 0.0004 3,009,205 +0.00(+0.00%)
Jan 30, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0005 0.0003 0.0004 588,600 +0.00(+0.00%)
Jan 25, 2024 0.0004 0 +0.00(+0.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 22, 2024 0.0005 0 +0.00(+25.00%)
Jan 18, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0 +0.00(+0.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 656,980 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0005 0.0003 0.0004 2,376,200 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 12,300 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 19,446,038 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0004 282,850 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 10,500 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0004 0.0004 8,975,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.