Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.461 6.770 6.403 6.762 1,114,021 +0.33(+5.14%)
Mar 30, 2023 6.480 6.510 6.383 6.432 738,617 -0.01(-0.15%)
Mar 29, 2023 6.510 6.529 6.382 6.442 845,493 +0.00(+0.00%)
Mar 28, 2023 6.442 6.539 6.432 6.442 900,300 -0.04(-0.60%)
Mar 27, 2023 6.189 6.519 6.121 6.480 993,178 +0.34(+5.54%)
Mar 24, 2023 5.907 6.238 5.888 6.140 980,377 +0.04(+0.64%)
Mar 23, 2023 6.140 6.461 6.038 6.102 1,602,905 +0.27(+4.67%)
Mar 22, 2023 6.092 6.233 5.820 5.830 1,028,428 -0.32(-5.21%)
Mar 21, 2023 6.024 6.383 5.956 6.150 1,949,309 +0.71(+13.04%)
Mar 20, 2023 5.519 5.596 5.412 5.441 1,065,130 -0.08(-1.41%)
Mar 17, 2023 5.684 5.732 5.449 5.519 2,599,130 -0.27(-4.70%)
Mar 16, 2023 5.732 5.844 5.358 5.791 2,159,927 -0.10(-1.65%)
Mar 15, 2023 5.830 6.004 5.723 5.888 1,198,564 -0.16(-2.57%)
Mar 14, 2023 6.218 6.247 5.864 6.043 914,128 -0.06(-0.96%)
Mar 13, 2023 6.306 6.480 6.072 6.102 841,959 -0.45(-6.82%)
Mar 10, 2023 6.762 6.791 6.480 6.548 1,183,683 -0.21(-3.16%)
Mar 09, 2023 7.141 7.297 6.733 6.762 1,013,033 -0.34(-4.79%)
Mar 08, 2023 7.170 7.321 7.025 7.102 828,014 -0.17(-2.40%)
Mar 07, 2023 7.501 7.530 7.180 7.277 603,040 -0.20(-2.73%)
Mar 06, 2023 7.646 7.685 7.418 7.481 543,470 -0.18(-2.41%)
Mar 03, 2023 7.335 7.680 7.292 7.666 766,486 +0.21(+2.87%)
Mar 02, 2023 7.287 7.481 7.112 7.452 687,809 +0.12(+1.59%)
Mar 01, 2023 7.093 7.335 7.044 7.335 778,751 +0.13(+1.75%)
Feb 28, 2023 7.267 7.433 7.141 7.209 831,192 -0.02(-0.27%)
Feb 27, 2023 7.248 7.374 7.165 7.229 430,394 +0.05(+0.68%)
Feb 24, 2023 6.762 7.180 6.753 7.180 967,745 +0.29(+4.23%)
Feb 23, 2023 7.005 7.083 6.743 6.889 1,117,783 -0.04(-0.56%)
Feb 22, 2023 7.267 7.821 6.680 6.927 2,383,774 -0.85(-10.87%)
Feb 21, 2023 7.909 8.035 7.763 7.773 841,779 -0.19(-2.44%)
Feb 17, 2023 8.239 8.239 7.773 7.967 738,044 -0.35(-4.21%)
Feb 16, 2023 8.307 8.453 8.258 8.317 398,464 +0.00(+0.00%)
Feb 15, 2023 8.531 8.540 8.249 8.317 397,921 -0.35(-4.04%)
Feb 14, 2023 8.608 8.803 8.498 8.667 618,724 -0.02(-0.22%)
Feb 13, 2023 8.521 8.793 8.375 8.686 486,688 +0.11(+1.25%)
Feb 10, 2023 8.074 8.633 8.045 8.579 1,465,063 +0.62(+7.81%)
Feb 09, 2023 8.210 8.249 7.950 7.957 652,215 -0.24(-2.96%)
Feb 08, 2023 8.288 8.433 8.142 8.200 752,155 -0.15(-1.75%)
Feb 07, 2023 8.161 8.370 8.103 8.346 420,069 +0.17(+2.14%)
Feb 06, 2023 8.142 8.278 7.943 8.171 546,839 +0.09(+1.08%)
Feb 03, 2023 8.055 8.395 8.002 8.084 1,209,803 +0.05(+0.60%)
Feb 02, 2023 8.257 8.335 7.910 8.035 1,154,427 -0.20(-2.46%)
Feb 01, 2023 8.460 8.460 7.765 8.238 855,435 -0.24(-2.85%)
Jan 31, 2023 8.209 8.538 8.132 8.480 598,408 +0.26(+3.17%)
Jan 30, 2023 8.103 8.286 7.997 8.219 444,301 +0.01(+0.12%)
Jan 27, 2023 8.373 8.451 8.122 8.209 397,181 -0.17(-2.07%)
Jan 26, 2023 8.431 8.576 8.103 8.383 633,255 +0.04(+0.46%)
Jan 25, 2023 8.035 8.383 7.775 8.344 526,177 +0.31(+3.85%)
Jan 24, 2023 8.180 8.180 7.977 8.035 654,472 -0.25(-3.03%)
Jan 23, 2023 8.344 8.451 8.190 8.286 438,427 -0.03(-0.35%)
Jan 20, 2023 8.538 8.595 8.248 8.315 1,322,337 -0.08(-0.92%)
Jan 19, 2023 8.383 8.509 8.238 8.393 409,805 -0.01(-0.11%)
Jan 18, 2023 9.078 9.194 8.373 8.402 506,819 -0.60(-6.65%)
Jan 17, 2023 8.953 9.185 8.827 9.001 685,451 +0.14(+1.64%)
Jan 13, 2023 8.972 8.972 8.750 8.856 386,144 -0.15(-1.71%)
Jan 12, 2023 8.808 9.233 8.760 9.011 825,890 +0.29(+3.32%)
Jan 11, 2023 8.682 8.885 8.431 8.721 845,702 +0.09(+1.01%)
Jan 10, 2023 8.306 8.682 8.175 8.634 529,728 +0.34(+4.07%)
Jan 09, 2023 8.412 8.566 8.286 8.296 664,015 +0.09(+1.06%)
Jan 06, 2023 8.103 8.407 8.055 8.209 473,641 +0.20(+2.53%)
Jan 05, 2023 7.968 8.142 7.890 8.006 310,107 -0.11(-1.31%)
Jan 04, 2023 7.948 8.228 7.861 8.113 479,597 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.