Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.650 1.670 1.620 1.630 22,328 -0.03(-1.81%)
Feb 27, 2023 1.720 1.750 1.640 1.660 51,753 -0.07(-4.05%)
Feb 24, 2023 1.740 1.740 1.640 1.730 93,950 -0.02(-1.14%)
Feb 23, 2023 1.790 1.800 1.750 1.750 55,260 +0.00(+0.00%)
Feb 22, 2023 1.800 1.840 1.750 1.750 32,797 -0.06(-3.31%)
Feb 21, 2023 1.750 1.825 1.750 1.810 34,930 +0.01(+0.56%)
Feb 17, 2023 1.800 1.805 1.790 1.800 18,212 -0.02(-1.10%)
Feb 16, 2023 1.800 1.820 1.770 1.820 12,717 +0.05(+2.82%)
Feb 15, 2023 1.760 1.830 1.750 1.770 71,338 -0.03(-1.67%)
Feb 14, 2023 1.870 1.870 1.750 1.800 35,403 -0.07(-3.74%)
Feb 13, 2023 1.900 1.900 1.850 1.870 71,945 +0.06(+3.31%)
Feb 10, 2023 1.810 1.820 1.800 1.810 22,002 +0.00(+0.00%)
Feb 09, 2023 1.810 1.880 1.780 1.810 23,341 +0.01(+0.56%)
Feb 08, 2023 1.895 1.895 1.800 1.800 44,540 -0.10(-5.26%)
Feb 07, 2023 1.990 1.990 1.880 1.900 42,988 -0.01(-0.52%)
Feb 06, 2023 1.980 1.990 1.900 1.910 41,612 -0.06(-2.80%)
Feb 03, 2023 1.970 2.030 1.952 1.965 28,063 -0.04(-2.24%)
Feb 02, 2023 1.970 2.040 1.958 2.010 61,244 +0.03(+1.52%)
Feb 01, 2023 1.950 1.980 1.890 1.980 49,825 +0.03(+1.54%)
Jan 31, 2023 2.000 2.020 1.870 1.950 131,677 -0.04(-2.01%)
Jan 30, 2023 2.020 2.020 1.960 1.990 23,633 -0.01(-0.50%)
Jan 27, 2023 1.950 2.020 1.950 2.000 54,289 +0.07(+3.63%)
Jan 26, 2023 2.020 2.080 1.910 1.930 86,327 -0.10(-4.99%)
Jan 25, 2023 2.030 2.062 1.980 2.031 75,257 -0.03(-1.39%)
Jan 24, 2023 2.000 2.090 2.000 2.060 113,822 +0.03(+1.48%)
Jan 23, 2023 2.060 2.084 1.980 2.030 209,068 +0.00(+0.00%)
Jan 20, 2023 2.000 2.060 1.960 2.030 69,574 +0.02(+1.00%)
Jan 19, 2023 1.960 2.010 1.953 2.010 18,345 +0.03(+1.52%)
Jan 18, 2023 2.030 2.030 1.965 1.980 103,669 -0.04(-1.74%)
Jan 17, 2023 2.010 2.048 1.984 2.015 31,296 +0.01(+0.25%)
Jan 13, 2023 1.950 2.010 1.920 2.010 40,862 +0.02(+1.01%)
Jan 12, 2023 2.000 2.000 1.950 1.990 170,537 -0.01(-0.50%)
Jan 11, 2023 1.960 2.030 1.960 2.000 97,108 -0.02(-1.10%)
Jan 10, 2023 1.880 2.030 1.880 2.022 62,082 +0.12(+6.44%)
Jan 09, 2023 1.890 2.060 1.870 1.900 157,746 -0.08(-4.04%)
Jan 06, 2023 1.900 1.980 1.880 1.980 44,596 +0.08(+4.21%)
Jan 05, 2023 1.870 1.920 1.870 1.900 72,826 +0.01(+0.53%)
Jan 04, 2023 1.800 1.930 1.790 1.890 159,965 +0.06(+3.28%)
Jan 03, 2023 1.850 1.855 1.778 1.830 98,661 +0.08(+4.57%)
Dec 30, 2022 1.710 1.770 1.710 1.750 64,930 +0.00(+0.00%)
Dec 29, 2022 1.700 1.769 1.680 1.750 239,275 +0.04(+2.34%)
Dec 28, 2022 1.760 1.790 1.690 1.710 248,183 -0.04(-2.29%)
Dec 27, 2022 1.890 1.985 1.720 1.750 436,424 -0.25(-12.50%)
Dec 23, 2022 2.090 2.098 1.810 2.000 2,571,447 +0.11(+5.82%)
Dec 22, 2022 1.820 1.900 1.750 1.890 141,225 +0.07(+3.85%)
Dec 21, 2022 1.800 1.870 1.800 1.820 298,853 +0.03(+1.68%)
Dec 20, 2022 1.910 1.950 1.780 1.790 293,557 -0.15(-7.73%)
Dec 19, 2022 1.900 1.980 1.900 1.940 159,918 +0.06(+3.19%)
Dec 16, 2022 1.950 2.000 1.850 1.880 791,767 +0.00(+0.00%)
Dec 15, 2022 1.960 2.000 1.800 1.880 207,064 -0.12(-6.00%)
Dec 14, 2022 2.100 2.200 1.990 2.000 258,870 -0.13(-6.10%)
Dec 13, 2022 2.280 2.291 2.100 2.130 136,202 -0.10(-4.48%)
Dec 12, 2022 2.230 2.260 2.100 2.230 169,078 -0.04(-1.76%)
Dec 09, 2022 2.340 2.356 2.210 2.270 21,607 -0.09(-3.81%)
Dec 08, 2022 2.240 2.400 2.240 2.360 112,316 +0.13(+5.83%)
Dec 07, 2022 2.250 2.270 2.150 2.230 65,701 -0.05(-2.19%)
Dec 06, 2022 2.250 2.390 2.250 2.280 108,261 +0.04(+1.79%)
Dec 05, 2022 2.420 2.493 2.220 2.240 146,295 -0.23(-9.31%)
Dec 02, 2022 2.530 2.628 2.470 2.470 91,441 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.