Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 94.63 94.63 94.63 94.63 380 +2.61(+2.84%)
Oct 27, 2023 92.02 253 -1.62(-1.73%)
Oct 26, 2023 95.00 95.00 93.64 93.64 680 -2.57(-2.67%)
Oct 25, 2023 96.21 97.50 96.21 96.21 784 -2.52(-2.55%)
Oct 24, 2023 99.56 100.00 98.73 98.73 689 -0.87(-0.87%)
Oct 23, 2023 99.60 99.60 99.60 99.60 800 +0.74(+0.75%)
Oct 20, 2023 98.75 118.30 98.50 98.86 1,213 -5.14(-4.94%)
Oct 16, 2023 104.00 10 +1.00(+0.97%)
Oct 11, 2023 103.00 184 +3.06(+3.06%)
Oct 04, 2023 99.94 378 +1.09(+1.10%)
Oct 03, 2023 100.00 100.00 98.85 98.85 678 -2.17(-2.15%)
Oct 02, 2023 101.02 101.02 101.02 101.02 256 +0.00(+0.00%)
Sep 29, 2023 101.02 101.02 101.02 101.02 330 -0.48(-0.47%)
Sep 28, 2023 101.50 101.50 101.50 101.50 377 -3.50(-3.33%)
Sep 20, 2023 105.00 50 +2.53(+2.47%)
Sep 07, 2023 102.47 3 -0.55(-0.53%)
Sep 06, 2023 103.00 103.50 103.00 103.01 384 -2.69(-2.54%)
Sep 05, 2023 105.70 105.70 105.70 105.70 203 +3.70(+3.63%)
Sep 01, 2023 102.00 102.00 102.00 102.00 141 -2.06(-1.98%)
Aug 29, 2023 104.06 26 -3.44(-3.20%)
Aug 28, 2023 107.50 107.50 107.50 107.50 646 +5.50(+5.39%)
Aug 25, 2023 102.00 102.00 102.00 102.00 207 -5.81(-5.39%)
Aug 21, 2023 107.81 107 -2.06(-1.88%)
Aug 11, 2023 109.88 1,701 -1.62(-1.46%)
Aug 03, 2023 111.50 13 -2.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.