Bayerische Motorenwrk Ord (OP:BAMXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 91.71 | 44 | +1.18(+1.31%) | |||
| Apr 28, 2026 | 90.53 | 33 | -5.03(-5.26%) | |||
| Apr 24, 2026 | 95.56 | 34 | -0.50(-0.52%) | |||
| Apr 21, 2026 | 96.06 | 163 | +0.73(+0.77%) | |||
| Apr 14, 2026 | 95.33 | 115 | -1.80(-1.86%) | |||
| Apr 13, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 410 | +2.93(+3.12%) |
| Apr 08, 2026 | 94.20 | 112 | +3.12(+3.42%) | |||
| Mar 31, 2026 | 91.08 | 157 | +1.08(+1.21%) | |||
| Mar 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1,000 | +0.36(+0.40%) |
| Mar 27, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 361 | -1.72(-1.88%) |
| Mar 24, 2026 | 91.36 | 22 | +6.90(+8.17%) | |||
| Mar 20, 2026 | 84.46 | 38 | -3.54(-4.02%) | |||
| Mar 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 150 | -3.17(-3.48%) |
| Mar 16, 2026 | 91.17 | 20 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 91.06 | 91.17 | 91.06 | 91.17 | 733 | -1.34(-1.45%) |
| Mar 10, 2026 | 92.51 | 0 | +1.14(+1.25%) | |||
| Mar 09, 2026 | 91.37 | 91.37 | 90.00 | 91.37 | 1,348 | -1.02(-1.10%) |
| Mar 05, 2026 | 92.39 | 95 | -5.65(-5.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.