Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8140 -0.0250 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.480 1.590 1.480 1.590 22,883 +0.04(+2.58%)
Mar 30, 2023 1.610 1.607 1.500 1.550 20,691 -0.06(-3.73%)
Mar 29, 2023 1.540 1.610 1.475 1.610 30,345 +0.01(+0.63%)
Mar 28, 2023 1.560 1.600 1.520 1.600 15,095 -0.02(-1.23%)
Mar 27, 2023 1.550 1.640 1.550 1.620 11,769 +0.01(+0.62%)
Mar 24, 2023 1.570 1.640 1.550 1.610 26,194 +0.03(+1.90%)
Mar 23, 2023 1.580 1.620 1.500 1.580 14,338 +0.05(+3.27%)
Mar 22, 2023 1.570 1.610 1.500 1.530 47,901 -0.09(-5.56%)
Mar 21, 2023 1.570 1.680 1.470 1.620 61,411 +0.13(+8.72%)
Mar 20, 2023 1.530 1.560 1.400 1.490 132,717 +0.02(+1.36%)
Mar 17, 2023 1.530 1.530 1.440 1.470 12,542 -0.05(-3.29%)
Mar 16, 2023 1.530 1.530 1.452 1.520 21,427 +0.01(+0.66%)
Mar 15, 2023 1.540 1.540 1.440 1.510 38,027 +0.02(+1.34%)
Mar 14, 2023 1.540 1.545 1.410 1.490 28,046 +0.05(+3.47%)
Mar 13, 2023 1.500 1.500 1.375 1.440 100,499 -0.04(-2.70%)
Mar 10, 2023 1.580 1.580 1.390 1.480 44,302 -0.08(-5.13%)
Mar 09, 2023 1.620 1.680 1.450 1.560 59,519 -0.06(-3.70%)
Mar 08, 2023 1.600 1.650 1.600 1.620 20,519 +0.02(+1.25%)
Mar 07, 2023 1.680 1.690 1.600 1.600 22,197 -0.02(-1.23%)
Mar 06, 2023 1.690 1.720 1.610 1.620 23,288 -0.06(-3.57%)
Mar 03, 2023 1.830 1.830 1.580 1.680 111,555 -0.09(-5.08%)
Mar 02, 2023 1.766 1.810 1.691 1.770 52,233 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.