Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2750	0.2900	0.2500	0.2900	20,300	+0.01(+1.75%)
Feb 27, 2023	0.2650	0.2850	0.2650	0.2850	104,608	+0.01(+3.64%)
Feb 24, 2023	0.2550	0.2750	0.2500	0.2750	62,300	+0.01(+1.85%)
Feb 23, 2023	0.2700	0.2700	0.2700	0.2700	10,000	-0.01(-1.82%)
Feb 22, 2023	0.2650	0.2750	0.2650	0.2750	29,500	+0.01(+1.85%)
Feb 21, 2023	0.2800	0.2850	0.2700	0.2700	104,500	-0.01(-3.57%)
Feb 17, 2023				0.2800	0	+0.00(+0.00%)
Feb 16, 2023	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 15, 2023	0.2700	0.2850	0.2650	0.2800	54,600	+0.02(+5.66%)
Feb 14, 2023	0.2750	0.2750	0.2600	0.2650	44,500	-0.02(-5.36%)
Feb 13, 2023	0.2900	0.2900	0.2800	0.2800	295,100	+0.00(+0.00%)
Feb 10, 2023	0.2900	0.2900	0.2800	0.2800	67,500	-0.01(-5.08%)
Feb 09, 2023	0.2900	0.2950	0.2900	0.2950	52,900	+0.00(+0.00%)
Feb 08, 2023	0.2950	0.3000	0.2900	0.2950	401,000	+0.01(+5.36%)
Feb 07, 2023	0.2850	0.2850	0.2800	0.2800	291,800	-0.00(-1.75%)
Feb 06, 2023	0.2850	0.2900	0.2750	0.2850	353,064	+0.01(+5.56%)
Feb 03, 2023	0.2550	0.2700	0.2550	0.2700	242,010	+0.02(+5.88%)
Feb 02, 2023	0.2500	0.2550	0.2450	0.2550	66,000	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.