Skip to main content

Eagle Plains Resources Ltd (TSV:EPL)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1250 95 +0.01(+4.17%)
Jun 26, 2025 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Jun 25, 2025 0.1250 0.1250 0.1200 0.1200 28,400 +0.00(+0.00%)
Jun 24, 2025 0.1200 0.1200 0.1200 0.1200 81,050 +0.00(+0.00%)
Jun 23, 2025 0.1200 0.1200 0.1200 0.1200 8,006 -0.01(-4.00%)
Jun 18, 2025 0.1250 10 -0.01(-3.85%)
Jun 17, 2025 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+8.33%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 2,036 -0.01(-4.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jun 12, 2025 0.1300 0.1300 0.1250 0.1250 86,038 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1250 0.1250 17,555 +0.00(+0.00%)
Jun 10, 2025 0.1250 0.1250 0.1250 0.1250 83,500 -0.01(-7.41%)
Jun 09, 2025 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Jun 06, 2025 0.1300 0.1350 0.1250 0.1250 7,370 -0.01(-3.85%)
Jun 05, 2025 0.1250 0.1300 0.1250 0.1300 16,799 +0.00(+0.00%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 16,025 +0.01(+4.00%)
Jun 03, 2025 0.1250 0.1250 0.1250 0.1250 15,046 +0.00(+0.00%)
Jun 02, 2025 0.1250 0.1300 0.1250 0.1250 26,631 +0.01(+4.17%)
May 30, 2025 0.1300 0.1300 0.1200 0.1200 124,500 +0.00(+0.00%)
May 29, 2025 0.1300 0.1300 0.1200 0.1200 22,002 -0.02(-11.11%)
May 28, 2025 0.1300 0.1350 0.1300 0.1350 65,000 +0.01(+8.00%)
May 27, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 26, 2025 0.1200 0.1250 0.1200 0.1250 28,000 +0.00(+0.00%)
May 23, 2025 0.1300 0.1300 0.1200 0.1250 46,000 +0.01(+4.17%)
May 22, 2025 0.1200 0.1250 0.1200 0.1200 235,020 -0.01(-4.00%)
May 21, 2025 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
May 16, 2025 0.1250 0 +0.01(+4.17%)
May 15, 2025 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
May 12, 2025 0.1200 80 -0.01(-4.00%)
May 09, 2025 0.1150 0.1250 0.1150 0.1250 39,479 +0.01(+4.17%)
May 08, 2025 0.1250 0.1250 0.1200 0.1200 17,105 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
May 06, 2025 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
May 05, 2025 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 93,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.