Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.02	46.02	46.02	46.02	2	-0.14(-0.31%)
Feb 27, 2023	46.16	46.16	46.16	46.16	10	+0.76(+1.66%)
Feb 24, 2023	45.41	45.41	45.41	45.41	100	+0.64(+1.44%)
Feb 23, 2023	44.77	44.77	44.77	44.77	4	-0.95(-2.08%)
Feb 22, 2023	45.71	45.71	45.71	45.71	7	-1.25(-2.66%)
Feb 21, 2023	47.10	47.10	46.97	46.97	155	+4.69(+11.11%)
Feb 17, 2023	42.27	42.27	42.27	42.27	127	-2.40(-5.37%)
Feb 16, 2023	44.67	44.67	44.67	44.67	4	+0.00(+0.00%)
Feb 15, 2023	44.67	44.67	44.67	44.67	1	-1.36(-2.96%)
Feb 14, 2023	46.03	46.03	46.03	46.03	0	-0.09(-0.18%)
Feb 13, 2023	46.12	46.12	46.12	46.12	9	+0.53(+1.16%)
Feb 10, 2023	45.59	45.59	45.59	45.59	100	-0.70(-1.50%)
Feb 09, 2023	46.28	46.28	46.28	46.28	103	-0.36(-0.77%)
Feb 08, 2023	46.48	46.64	46.42	46.64	603	-1.99(-4.10%)
Feb 07, 2023	48.63	48.63	48.63	48.63	6	+2.60(+5.65%)
Feb 03, 2023				46.03	0	+0.49(+1.09%)
Feb 02, 2023	46.66	46.66	45.54	45.54	103	-1.60(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.